Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	0
2025-11-07	0.010	0.010	0.009	0.010	0.010	1,391,318
2025-11-06	0.010	0.011	0.009	0.010	0.010	1,455,567
2025-11-05	0.008	0.009	0.008	0.009	0.009	1,088,856
2025-11-04	0.009	0.009	0.008	0.008	0.008	1,072,323
2025-11-03	0.011	0.011	0.009	0.009	0.009	9,179,267
2025-10-31	0.010	0.012	0.010	0.010	0.010	6,287,353
2025-10-30	0.009	0.009	0.009	0.009	0.009	153,458
2025-10-29	0.010	0.010	0.010	0.010	0.010	74,093
2025-10-28	0.011	0.011	0.010	0.010	0.010	3,826,654
2025-10-27	0.012	0.012	0.010	0.010	0.010	3,733,697
2025-10-24	0.012	0.012	0.012	0.012	0.012	2,495,575
2025-10-23	0.010	0.012	0.010	0.012	0.012	1,882,366
2025-10-22	0.010	0.010	0.010	0.010	0.010	444,564
2025-10-21	0.011	0.011	0.011	0.011	0.011	420,909
2025-10-20	0.011	0.011	0.010	0.010	0.010	1,767,878
2025-10-17	0.013	0.013	0.010	0.010	0.010	12,458,715
2025-10-16	0.013	0.014	0.011	0.011	0.011	9,638,042
2025-10-15	0.015	0.015	0.013	0.013	0.013	14,639,333
2025-10-14	0.016	0.019	0.014	0.014	0.014	19,037,689
2025-10-13	0.015	0.019	0.013	0.014	0.014	29,977,966
2025-10-10	0.012	0.012	0.012	0.012	0.012	0
2025-10-09	0.008	0.014	0.008	0.012	0.012	11,229,461
2025-10-08	0.009	0.009	0.009	0.009	0.009	355,555
2025-10-07	0.009	0.009	0.008	0.008	0.008	2,526,609
2025-10-06	0.008	0.009	0.008	0.008	0.008	6,249,140
2025-10-03	0.008	0.008	0.007	0.008	0.008	4,411,335
2025-10-02	0.007	0.008	0.007	0.008	0.008	756,492
2025-10-01	0.008	0.008	0.007	0.007	0.007	1,866,373
2025-09-30	0.008	0.008	0.007	0.008	0.008	1,740,119
2025-09-29	0.008	0.008	0.008	0.008	0.008	2,905,332
2025-09-26	0.007	0.008	0.007	0.008	0.008	3,841,382
2025-09-25	0.007	0.007	0.005	0.006	0.006	677,953
2025-09-24	0.007	0.007	0.007	0.007	0.007	216,714
2025-09-23	0.006	0.007	0.005	0.006	0.006	989,029
2025-09-22	0.005	0.006	0.005	0.006	0.006	5,054,295
2025-09-19	0.006	0.006	0.006	0.006	0.006	216,666
2025-09-18	0.006	0.006	0.006	0.006	0.006	367,751
2025-09-17	0.006	0.006	0.006	0.006	0.006	0
2025-09-16	0.006	0.006	0.006	0.006	0.006	1,141,372
2025-09-15	0.006	0.006	0.006	0.006	0.006	18,636
2025-09-12	0.005	0.006	0.005	0.006	0.006	940,000
2025-09-11	0.006	0.006	0.005	0.005	0.005	492,143
2025-09-10	0.006	0.006	0.005	0.005	0.005	14,693,928
2025-09-09	0.005	0.005	0.005	0.005	0.005	404,267
2025-09-08	0.005	0.005	0.005	0.005	0.005	1,179,809
2025-09-05	0.005	0.005	0.005	0.005	0.005	700,006
2025-09-04	0.005	0.005	0.005	0.005	0.005	230,000
2025-09-03	0.005	0.005	0.005	0.005	0.005	1,235,121
2025-09-02	0.005	0.005	0.005	0.005	0.005	7,952,346
2025-09-01	0.005	0.005	0.005	0.005	0.005	0
2025-08-29	0.005	0.005	0.005	0.005	0.005	368,023
2025-08-28	0.005	0.005	0.005	0.005	0.005	67,500
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.005	0.005	0.005	0.005	0.005	0
2025-08-25	0.005	0.005	0.005	0.005	0.005	1
2025-08-22	0.005	0.005	0.005	0.005	0.005	0
2025-08-21	0.005	0.005	0.005	0.005	0.005	20,000
2025-08-20	0.006	0.006	0.006	0.006	0.006	833,333

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.