Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.026	0.027	0.026	0.026	0.026	1,995,081
2023-07-03	0.028	0.028	0.026	0.026	0.026	2,056,709
2023-06-30	0.027	0.028	0.026	0.027	0.027	1,579,580
2023-06-29	0.027	0.028	0.027	0.028	0.028	365,630
2023-06-28	0.029	0.029	0.027	0.027	0.027	3,080,509
2023-06-27	0.028	0.029	0.028	0.029	0.029	4,959,231
2023-06-26	0.028	0.029	0.027	0.027	0.027	513,315
2023-06-23	0.028	0.029	0.027	0.029	0.029	310,272
2023-06-22	0.028	0.029	0.027	0.028	0.028	1,919,919
2023-06-21	0.028	0.028	0.028	0.028	0.028	1,581,683
2023-06-20	0.028	0.028	0.027	0.028	0.028	1,981,378
2023-06-19	0.029	0.029	0.028	0.028	0.028	1,881,549
2023-06-16	0.029	0.029	0.028	0.029	0.029	979,600
2023-06-15	0.030	0.030	0.028	0.028	0.028	2,091,744
2023-06-14	0.030	0.031	0.029	0.029	0.029	3,506,972
2023-06-13	0.030	0.031	0.030	0.030	0.030	7,215,157
2023-06-09	0.029	0.030	0.029	0.030	0.030	8,621,727
2023-06-08	0.029	0.029	0.028	0.028	0.028	3,962,236
2023-06-07	0.029	0.029	0.028	0.028	0.028	3,505,863
2023-06-06	0.029	0.031	0.029	0.029	0.029	5,411,587
2023-06-05	0.031	0.031	0.029	0.029	0.029	5,321,369
2023-06-02	0.030	0.032	0.030	0.030	0.030	2,692,475
2023-06-01	0.029	0.031	0.029	0.031	0.031	7,561,059
2023-05-31	0.029	0.029	0.028	0.028	0.028	2,833,537
2023-05-30	0.029	0.030	0.029	0.029	0.029	6,814,876
2023-05-29	0.030	0.031	0.028	0.031	0.031	10,796,668
2023-05-26	0.034	0.034	0.030	0.032	0.032	5,477,989
2023-05-25	0.034	0.035	0.033	0.034	0.034	2,527,120
2023-05-24	0.032	0.035	0.032	0.032	0.032	2,058,418
2023-05-23	0.033	0.033	0.033	0.033	0.033	0
2023-05-22	0.033	0.033	0.033	0.033	0.033	0
2023-05-19	0.034	0.034	0.033	0.033	0.033	1,561,286
2023-05-18	0.034	0.034	0.033	0.034	0.034	1,033,738
2023-05-17	0.034	0.034	0.034	0.034	0.034	300,000
2023-05-16	0.036	0.036	0.034	0.034	0.034	3,346,806
2023-05-15	0.036	0.037	0.035	0.035	0.035	1,178,349
2023-05-12	0.035	0.035	0.034	0.035	0.035	273,767
2023-05-11	0.034	0.035	0.034	0.035	0.035	1,167,007
2023-05-10	0.035	0.036	0.033	0.033	0.033	1,337,193
2023-05-09	0.040	0.040	0.036	0.038	0.038	1,254,363
2023-05-08	0.035	0.039	0.035	0.039	0.039	2,312,109
2023-05-05	0.033	0.035	0.033	0.035	0.035	1,360,038
2023-05-04	0.036	0.036	0.032	0.032	0.032	2,248,904
2023-05-03	0.035	0.036	0.033	0.035	0.035	2,155,902
2023-05-02	0.037	0.037	0.035	0.036	0.036	1,368,589
2023-05-01	0.040	0.040	0.037	0.037	0.037	2,952,951
2023-04-28	0.041	0.041	0.039	0.040	0.040	1,257,450
2023-04-27	0.038	0.041	0.038	0.039	0.039	2,978,871
2023-04-26	0.040	0.041	0.037	0.037	0.037	6,086,103
2023-04-24	0.041	0.041	0.040	0.041	0.041	1,325,772
2023-04-21	0.042	0.043	0.040	0.040	0.040	2,710,323
2023-04-20	0.045	0.045	0.042	0.043	0.043	2,760,217
2023-04-19	0.046	0.046	0.045	0.045	0.045	626,444
2023-04-18	0.048	0.049	0.047	0.047	0.047	3,114,029
2023-04-17	0.048	0.048	0.045	0.047	0.047	2,789,861
2023-04-14	0.044	0.046	0.038	0.044	0.044	6,661,016
2023-04-13	0.051	0.051	0.043	0.044	0.044	7,828,929
2023-04-12	0.059	0.059	0.050	0.050	0.050	6,492,711
2023-04-11	0.057	0.057	0.052	0.052	0.052	769,521
2023-04-06	0.060	0.060	0.054	0.054	0.054	1,449,786

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.