Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.026	0.026	0.024	0.024	0.024	5,437,347
2023-09-25	0.026	0.028	0.025	0.025	0.025	3,860,689
2023-09-22	0.027	0.028	0.027	0.027	0.027	182,478
2023-09-21	0.027	0.027	0.027	0.027	0.027	728,475
2023-09-20	0.027	0.028	0.027	0.027	0.027	799,531
2023-09-19	0.030	0.030	0.027	0.027	0.027	2,004,653
2023-09-18	0.028	0.032	0.027	0.029	0.029	1,487,878
2023-09-15	0.029	0.029	0.027	0.027	0.027	2,383,529
2023-09-14	0.030	0.030	0.028	0.028	0.028	2,989,120
2023-09-13	0.030	0.031	0.029	0.029	0.029	2,170,760
2023-09-12	0.031	0.032	0.030	0.030	0.030	4,564,219
2023-09-11	0.032	0.032	0.028	0.030	0.030	3,326,312
2023-09-08	0.031	0.032	0.030	0.031	0.031	1,953,472
2023-09-07	0.032	0.032	0.029	0.030	0.030	6,056,749
2023-09-06	0.033	0.035	0.033	0.034	0.034	2,623,624
2023-09-05	0.033	0.033	0.031	0.032	0.032	2,226,092
2023-09-04	0.033	0.035	0.032	0.033	0.033	1,980,904
2023-09-01	0.033	0.033	0.032	0.032	0.032	1,049,246
2023-08-31	0.032	0.034	0.031	0.032	0.032	2,251,613
2023-08-30	0.030	0.034	0.030	0.034	0.034	1,826,211
2023-08-29	0.034	0.034	0.030	0.030	0.030	8,623,749
2023-08-28	0.037	0.037	0.034	0.035	0.035	3,178,813
2023-08-25	0.036	0.037	0.035	0.035	0.035	3,775,460
2023-08-24	0.037	0.037	0.035	0.037	0.037	4,596,297
2023-08-23	0.036	0.037	0.036	0.036	0.036	1,239,816
2023-08-22	0.038	0.038	0.036	0.036	0.036	1,351,022
2023-08-21	0.039	0.040	0.037	0.037	0.037	5,274,228
2023-08-18	0.040	0.040	0.039	0.039	0.039	1,918,524
2023-08-17	0.041	0.041	0.039	0.039	0.039	4,782,937
2023-08-16	0.039	0.041	0.038	0.040	0.040	5,016,338
2023-08-15	0.040	0.041	0.039	0.039	0.039	8,361,738
2023-08-14	0.037	0.040	0.036	0.039	0.039	5,595,299
2023-08-11	0.036	0.037	0.034	0.036	0.036	5,523,155
2023-08-10	0.037	0.037	0.034	0.036	0.036	4,384,526
2023-08-09	0.038	0.038	0.036	0.036	0.036	2,379,582
2023-08-08	0.036	0.038	0.036	0.037	0.037	8,848,459
2023-08-07	0.031	0.035	0.031	0.035	0.035	8,837,952
2023-08-04	0.029	0.031	0.029	0.031	0.031	2,969,528
2023-08-03	0.030	0.030	0.029	0.029	0.029	1,571,043
2023-08-02	0.029	0.030	0.029	0.030	0.030	4,114,594
2023-08-01	0.029	0.029	0.027	0.027	0.027	2,816,266
2023-07-31	0.031	0.031	0.028	0.028	0.028	1,994,582
2023-07-28	0.029	0.031	0.029	0.030	0.030	2,739,412
2023-07-27	0.031	0.031	0.029	0.030	0.030	2,053,021
2023-07-26	0.030	0.031	0.030	0.030	0.030	848,191
2023-07-25	0.029	0.031	0.029	0.029	0.029	2,676,689
2023-07-24	0.032	0.032	0.028	0.028	0.028	3,206,863
2023-07-21	0.033	0.033	0.032	0.032	0.032	3,532,120
2023-07-20	0.029	0.033	0.028	0.032	0.032	6,332,265
2023-07-19	0.030	0.030	0.028	0.028	0.028	1,108,049
2023-07-18	0.030	0.030	0.028	0.028	0.028	3,734,346
2023-07-17	0.031	0.031	0.030	0.030	0.030	2,432,166
2023-07-14	0.028	0.031	0.028	0.030	0.030	6,615,565
2023-07-13	0.026	0.029	0.026	0.026	0.026	6,800,885
2023-07-12	0.025	0.026	0.025	0.026	0.026	1,934,630
2023-07-11	0.025	0.025	0.024	0.025	0.025	2,444,377
2023-07-10	0.025	0.025	0.024	0.024	0.024	2,174,928
2023-07-07	0.025	0.025	0.024	0.024	0.024	5,377,591
2023-07-06	0.027	0.027	0.026	0.026	0.026	3,150,606
2023-07-05	0.026	0.027	0.026	0.027	0.027	504,189

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.