Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.015	0.015	0.013	0.013	0.013	5,421,009
2023-12-18	0.015	0.018	0.013	0.015	0.015	6,481,712
2023-12-15	0.016	0.016	0.016	0.016	0.016	0
2023-12-14	0.016	0.016	0.016	0.016	0.016	0
2023-12-13	0.016	0.017	0.015	0.016	0.016	2,444,823
2023-12-12	0.017	0.018	0.016	0.016	0.016	1,919,991
2023-12-11	0.017	0.019	0.015	0.015	0.015	6,288,971
2023-12-08	0.017	0.018	0.016	0.016	0.016	6,469,149
2023-12-07	0.020	0.020	0.018	0.018	0.018	2,320,263
2023-12-06	0.019	0.021	0.019	0.021	0.021	2,323,811
2023-12-05	0.019	0.019	0.019	0.019	0.019	168,731
2023-12-04	0.019	0.019	0.019	0.019	0.019	2,074,399
2023-12-01	0.020	0.020	0.020	0.020	0.020	815,762
2023-11-30	0.019	0.020	0.019	0.020	0.020	948,025
2023-11-29	0.023	0.023	0.019	0.019	0.019	3,083,487
2023-11-28	0.022	0.022	0.021	0.022	0.022	657,433
2023-11-27	0.022	0.022	0.021	0.021	0.021	455,783
2023-11-24	0.020	0.022	0.020	0.022	0.022	266,336
2023-11-23	0.021	0.021	0.020	0.020	0.020	2,112,815
2023-11-22	0.024	0.024	0.021	0.022	0.022	682,333
2023-11-21	0.023	0.024	0.021	0.024	0.024	1,378,383
2023-11-20	0.024	0.024	0.024	0.024	0.024	301,181
2023-11-17	0.024	0.025	0.024	0.024	0.024	428,177
2023-11-16	0.024	0.024	0.024	0.024	0.024	377,416
2023-11-15	0.021	0.023	0.021	0.023	0.023	1,807,709
2023-11-14	0.023	0.023	0.022	0.022	0.022	767,791
2023-11-13	0.023	0.023	0.022	0.022	0.022	848,222
2023-11-10	0.025	0.025	0.023	0.024	0.024	605,106
2023-11-09	0.024	0.025	0.023	0.025	0.025	387,942
2023-11-08	0.023	0.025	0.023	0.025	0.025	198,358
2023-11-07	0.025	0.025	0.022	0.022	0.022	707,882
2023-11-06	0.025	0.027	0.024	0.024	0.024	1,205,282
2023-11-03	0.027	0.027	0.025	0.025	0.025	1,388,270
2023-11-02	0.028	0.028	0.026	0.026	0.026	1,690,418
2023-11-01	0.027	0.027	0.026	0.027	0.027	1,001,351
2023-10-31	0.025	0.028	0.024	0.026	0.026	4,075,299
2023-10-30	0.024	0.024	0.023	0.023	0.023	607,087
2023-10-27	0.024	0.024	0.022	0.024	0.024	2,777,879
2023-10-26	0.023	0.023	0.022	0.023	0.023	697,110
2023-10-25	0.023	0.023	0.021	0.021	0.021	836,250
2023-10-24	0.021	0.023	0.021	0.023	0.023	1,606,718
2023-10-23	0.021	0.021	0.019	0.019	0.019	327,453
2023-10-20	0.020	0.021	0.019	0.021	0.021	338,735
2023-10-19	0.021	0.021	0.020	0.020	0.020	835,845
2023-10-18	0.022	0.022	0.019	0.019	0.019	2,477,340
2023-10-17	0.022	0.022	0.021	0.021	0.021	748,340
2023-10-16	0.021	0.025	0.021	0.021	0.021	5,230,769
2023-10-13	0.020	0.020	0.020	0.020	0.020	69,965
2023-10-12	0.019	0.020	0.019	0.020	0.020	1,034,617
2023-10-11	0.021	0.021	0.021	0.021	0.021	308,161
2023-10-10	0.022	0.022	0.020	0.021	0.021	1,304,358
2023-10-09	0.022	0.022	0.020	0.021	0.021	2,141,243
2023-10-06	0.022	0.022	0.021	0.021	0.021	881,359
2023-10-05	0.020	0.022	0.020	0.022	0.022	383,503
2023-10-04	0.023	0.023	0.019	0.020	0.020	7,452,499
2023-10-03	0.024	0.024	0.023	0.023	0.023	1,346,585
2023-10-02	0.025	0.025	0.024	0.024	0.024	1,734,870
2023-09-29	0.025	0.028	0.025	0.025	0.025	2,226,415
2023-09-28	0.025	0.025	0.024	0.025	0.025	364,907
2023-09-27	0.024	0.025	0.021	0.023	0.023	3,966,794

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.