Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.012	0.012	0.010	0.010	0.010	1,880,306
2024-03-15	0.012	0.012	0.012	0.012	0.012	389,451
2024-03-14	0.011	0.012	0.011	0.012	0.012	1,661,705
2024-03-13	0.011	0.012	0.011	0.011	0.011	835,091
2024-03-12	0.013	0.013	0.011	0.011	0.011	5,159,071
2024-03-11	0.011	0.014	0.011	0.013	0.013	7,560,275
2024-03-08	0.010	0.011	0.010	0.011	0.011	2,666,411
2024-03-07	0.010	0.010	0.009	0.010	0.010	262,385
2024-03-06	0.010	0.010	0.009	0.009	0.009	2,668,632
2024-03-05	0.010	0.010	0.009	0.009	0.009	1,129,999
2024-03-04	0.010	0.010	0.009	0.010	0.010	125,491
2024-03-01	0.009	0.010	0.009	0.010	0.010	2,604,505
2024-02-29	0.010	0.010	0.009	0.009	0.009	754,634
2024-02-28	0.010	0.010	0.010	0.010	0.010	0
2024-02-27	0.010	0.010	0.009	0.010	0.010	2,594,049
2024-02-26	0.009	0.010	0.008	0.010	0.010	3,309,548
2024-02-23	0.008	0.009	0.008	0.008	0.008	1,521,789
2024-02-22	0.010	0.010	0.009	0.009	0.009	4,384,237
2024-02-21	0.010	0.010	0.009	0.010	0.010	1,435,933
2024-02-20	0.010	0.010	0.009	0.009	0.009	1,385,483
2024-02-19	0.011	0.011	0.010	0.010	0.010	488,874
2024-02-16	0.009	0.012	0.009	0.012	0.012	7,663,706
2024-02-15	0.011	0.011	0.011	0.011	0.011	3,638
2024-02-14	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-02-13	0.011	0.011	0.010	0.011	0.011	385,458
2024-02-12	0.010	0.011	0.010	0.011	0.011	1,226,388
2024-02-09	0.011	0.011	0.010	0.010	0.010	2,142,942
2024-02-08	0.011	0.011	0.011	0.011	0.011	1,197,003
2024-02-07	0.010	0.011	0.010	0.011	0.011	8,521,702
2024-02-06	0.010	0.010	0.010	0.010	0.010	1,731,711
2024-02-05	0.011	0.011	0.009	0.010	0.010	4,592,974
2024-02-02	0.011	0.011	0.010	0.010	0.010	1,076,414
2024-02-01	0.012	0.012	0.010	0.010	0.010	1,641,873
2024-01-31	0.011	0.012	0.010	0.011	0.011	6,656,044
2024-01-30	0.012	0.013	0.011	0.011	0.011	1,252,769
2024-01-29	0.016	0.017	0.011	0.011	0.011	12,903,856
2024-01-25	0.015	0.016	0.014	0.014	0.014	1,132,646
2024-01-24	0.016	0.016	0.015	0.015	0.015	1,305,000
2024-01-23	0.017	0.017	0.016	0.017	0.017	2,709,466
2024-01-22	0.016	0.017	0.016	0.017	0.017	3,720,003
2024-01-19	0.015	0.017	0.015	0.015	0.015	6,090,988
2024-01-18	0.015	0.016	0.015	0.015	0.015	3,529,176
2024-01-17	0.013	0.015	0.013	0.015	0.015	3,976,081
2024-01-16	0.014	0.014	0.012	0.012	0.012	7,155,073
2024-01-15	0.015	0.015	0.014	0.014	0.014	1,213,009
2024-01-12	0.015	0.015	0.014	0.015	0.015	4,638,229
2024-01-11	0.015	0.016	0.015	0.015	0.015	15,925,479
2024-01-10	0.014	0.015	0.013	0.015	0.015	3,972,153
2024-01-09	0.014	0.015	0.014	0.014	0.014	1,863,368
2024-01-08	0.012	0.014	0.011	0.014	0.014	4,374,744
2024-01-05	0.013	0.013	0.012	0.013	0.013	1,527,240
2024-01-04	0.013	0.013	0.012	0.012	0.012	5,293,960
2024-01-03	0.013	0.013	0.012	0.012	0.012	1,557,448
2024-01-02	0.014	0.014	0.013	0.013	0.013	493,383
2023-12-29	0.013	0.014	0.013	0.013	0.013	600,666
2023-12-28	0.014	0.015	0.013	0.013	0.013	1,518,622
2023-12-27	0.013	0.014	0.013	0.013	0.013	6,681,852
2023-12-22	0.012	0.013	0.012	0.013	0.013	8,052,200
2023-12-21	0.011	0.012	0.011	0.012	0.012	17,206,652
2023-12-20	0.013	0.013	0.012	0.013	0.013	1,514,579

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.