Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.008	0.008	0.007	0.007	0.007	1,206,314
2024-06-13	0.008	0.008	0.008	0.008	0.008	3,119,360
2024-06-12	0.007	0.008	0.007	0.008	0.008	1,952,897
2024-06-11	0.008	0.008	0.006	0.006	0.006	7,950,926
2024-06-07	0.008	0.008	0.007	0.007	0.007	1,546,849
2024-06-06	0.008	0.008	0.008	0.008	0.008	411,949
2024-06-05	0.008	0.008	0.008	0.008	0.008	1,987,277
2024-06-04	0.009	0.010	0.007	0.007	0.007	7,692,525
2024-06-03	0.009	0.009	0.009	0.009	0.009	3,913,115
2024-05-31	0.009	0.010	0.009	0.009	0.009	525,111
2024-05-30	0.008	0.009	0.008	0.009	0.009	2,591,753
2024-05-29	0.009	0.010	0.008	0.010	0.010	3,649,948
2024-05-28	0.009	0.009	0.009	0.009	0.009	50,000
2024-05-27	0.008	0.009	0.008	0.009	0.009	1,620,782
2024-05-24	0.009	0.009	0.009	0.009	0.009	1,849,666
2024-05-23	0.008	0.009	0.008	0.009	0.009	1,071,429
2024-05-22	0.008	0.009	0.008	0.008	0.008	1,235,110
2024-05-21	0.008	0.008	0.008	0.008	0.008	883,333
2024-05-20	0.009	0.009	0.008	0.008	0.008	2,486,847
2024-05-17	0.008	0.009	0.008	0.009	0.009	499,038
2024-05-16	0.009	0.009	0.008	0.008	0.008	755,263
2024-05-15	0.008	0.009	0.008	0.009	0.009	8,046,458
2024-05-14	0.008	0.008	0.008	0.008	0.008	0
2024-05-13	0.009	0.009	0.008	0.008	0.008	858,677
2024-05-10	0.009	0.009	0.009	0.009	0.009	1,743,724
2024-05-09	0.009	0.009	0.009	0.009	0.009	0
2024-05-08	0.009	0.009	0.009	0.009	0.009	1,775,000
2024-05-07	0.010	0.010	0.009	0.009	0.009	210,000
2024-05-06	0.009	0.010	0.009	0.009	0.009	4,453,942
2024-05-03	0.009	0.009	0.009	0.009	0.009	13,550
2024-05-02	0.010	0.010	0.010	0.010	0.010	0
2024-05-01	0.010	0.010	0.010	0.010	0.010	1,099,134
2024-04-30	0.010	0.011	0.010	0.010	0.010	8,630,845
2024-04-29	0.010	0.011	0.010	0.010	0.010	3,883,589
2024-04-26	0.011	0.011	0.011	0.011	0.011	1,790,909
2024-04-24	0.011	0.011	0.010	0.011	0.011	1,386,116
2024-04-23	0.011	0.011	0.010	0.010	0.010	6,974,212
2024-04-22	0.011	0.011	0.010	0.010	0.010	3,540,183
2024-04-19	0.011	0.012	0.011	0.011	0.011	448,464
2024-04-18	0.011	0.011	0.011	0.011	0.011	1,868,881
2024-04-17	0.011	0.011	0.011	0.011	0.011	246,112
2024-04-16	0.012	0.012	0.010	0.010	0.010	2,717,613
2024-04-15	0.013	0.013	0.012	0.012	0.012	1,699,014
2024-04-12	0.011	0.011	0.011	0.011	0.011	2,937,528
2024-04-11	0.013	0.013	0.012	0.012	0.012	450,377
2024-04-10	0.013	0.013	0.012	0.012	0.012	382,685
2024-04-09	0.012	0.013	0.011	0.012	0.012	4,272,448
2024-04-08	0.012	0.013	0.011	0.011	0.011	5,821,427
2024-04-05	0.010	0.010	0.010	0.010	0.010	568,508
2024-04-04	0.010	0.010	0.010	0.010	0.010	265,538
2024-04-03	0.011	0.011	0.010	0.010	0.010	1,211,673
2024-04-02	0.009	0.011	0.009	0.011	0.011	2,751,899
2024-03-28	0.010	0.010	0.010	0.010	0.010	11,111
2024-03-27	0.010	0.010	0.010	0.010	0.010	50,006
2024-03-26	0.010	0.010	0.009	0.009	0.009	577,553
2024-03-25	0.009	0.010	0.009	0.010	0.010	109,069
2024-03-22	0.009	0.010	0.009	0.010	0.010	451,031
2024-03-21	0.010	0.010	0.009	0.009	0.009	2,163,430
2024-03-20	0.010	0.010	0.010	0.010	0.010	1,293,499
2024-03-19	0.011	0.011	0.010	0.010	0.010	3,611,435

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.