Superior Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.009	0.009	0.009	0.009	0.009	142,000
2024-09-05	0.010	0.010	0.009	0.009	0.009	2,124,196
2024-09-04	0.011	0.011	0.011	0.011	0.011	90,909
2024-09-03	0.011	0.012	0.011	0.011	0.011	1,534,811
2024-09-02	0.009	0.011	0.009	0.011	0.011	3,784,347
2024-08-30	0.008	0.009	0.008	0.009	0.009	2,826,644
2024-08-29	0.007	0.007	0.007	0.007	0.007	3,393,440
2024-08-28	0.007	0.008	0.007	0.007	0.007	965,085
2024-08-27	0.007	0.008	0.007	0.008	0.008	302,380
2024-08-26	0.008	0.008	0.008	0.008	0.008	432,500
2024-08-23	0.008	0.008	0.008	0.008	0.008	291,000
2024-08-22	0.008	0.008	0.008	0.008	0.008	66,000
2024-08-21	0.008	0.008	0.008	0.008	0.008	12,500
2024-08-20	0.007	0.007	0.007	0.007	0.007	250,021
2024-08-19	0.008	0.008	0.007	0.007	0.007	1,228,106
2024-08-16	0.008	0.008	0.008	0.008	0.008	64,146
2024-08-15	0.008	0.008	0.008	0.008	0.008	0
2024-08-14	0.008	0.008	0.007	0.008	0.008	2,484,164
2024-08-13	0.008	0.008	0.008	0.008	0.008	522,679
2024-08-12	0.009	0.009	0.008	0.008	0.008	469,721
2024-08-09	0.008	0.008	0.008	0.008	0.008	433,185
2024-08-08	0.008	0.008	0.008	0.008	0.008	0
2024-08-07	0.008	0.008	0.008	0.008	0.008	0
2024-08-06	0.008	0.008	0.008	0.008	0.008	1,045,728
2024-08-05	0.009	0.009	0.008	0.008	0.008	2,393,201
2024-08-02	0.009	0.009	0.009	0.009	0.009	1,631,707
2024-08-01	0.011	0.011	0.009	0.009	0.009	4,011,562
2024-07-31	0.010	0.011	0.009	0.011	0.011	1,124,675
2024-07-30	0.010	0.010	0.010	0.010	0.010	0
2024-07-29	0.010	0.010	0.010	0.010	0.010	0
2024-07-26	0.010	0.010	0.010	0.010	0.010	167,457
2024-07-25	0.010	0.010	0.010	0.010	0.010	0
2024-07-24	0.009	0.010	0.009	0.010	0.010	783,736
2024-07-23	0.010	0.010	0.009	0.009	0.009	139,886
2024-07-22	0.009	0.010	0.009	0.010	0.010	1,036,888
2024-07-19	0.010	0.010	0.010	0.010	0.010	2,513,871
2024-07-18	0.012	0.012	0.010	0.010	0.010	3,316,516
2024-07-17	0.011	0.011	0.011	0.011	0.011	90,004
2024-07-16	0.011	0.012	0.011	0.011	0.011	991,920
2024-07-15	0.012	0.012	0.011	0.011	0.011	987,341
2024-07-12	0.011	0.012	0.011	0.012	0.012	1,312,346
2024-07-11	0.011	0.011	0.011	0.011	0.011	3,583,883
2024-07-10	0.011	0.011	0.011	0.011	0.011	3,887
2024-07-09	0.009	0.010	0.009	0.010	0.010	60,095
2024-07-08	0.011	0.011	0.009	0.009	0.009	868,363
2024-07-05	0.010	0.011	0.010	0.010	0.010	2,697,626
2024-07-04	0.010	0.011	0.009	0.009	0.009	11,981,123
2024-07-03	0.010	0.010	0.010	0.010	0.010	0
2024-07-02	0.008	0.010	0.008	0.010	0.010	3,440,876
2024-07-01	0.007	0.008	0.007	0.008	0.008	4,914,935
2024-06-28	0.008	0.009	0.007	0.008	0.008	4,391,456
2024-06-27	0.007	0.009	0.007	0.008	0.008	1,771,565
2024-06-26	0.008	0.008	0.008	0.008	0.008	4,269,547
2024-06-25	0.007	0.007	0.007	0.007	0.007	3,416,666
2024-06-24	0.006	0.006	0.006	0.006	0.006	710,142
2024-06-21	0.007	0.008	0.006	0.006	0.006	2,920,327
2024-06-20	0.007	0.008	0.007	0.008	0.008	4,458,652
2024-06-19	0.007	0.007	0.006	0.007	0.007	962,369
2024-06-18	0.007	0.007	0.007	0.007	0.007	5,124,006
2024-06-17	0.007	0.007	0.007	0.007	0.007	1,512,696

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.