SPC Global Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.390	0.405	0.380	0.380	0.380	2,800
2025-11-10	0.365	0.390	0.365	0.390	0.390	21,367
2025-11-07	0.390	0.390	0.370	0.370	0.370	16,000
2025-11-06	0.390	0.390	0.375	0.375	0.375	13,865
2025-11-05	0.410	0.410	0.365	0.365	0.365	154,705
2025-11-04	0.415	0.415	0.390	0.405	0.405	15,384
2025-11-03	0.405	0.410	0.390	0.405	0.405	115,326
2025-10-31	0.420	0.445	0.395	0.405	0.405	93,971
2025-10-30	0.450	0.450	0.430	0.430	0.430	5,879
2025-10-29	0.430	0.450	0.420	0.420	0.420	125,354
2025-10-28	0.425	0.450	0.420	0.420	0.420	69,304
2025-10-27	0.470	0.470	0.425	0.450	0.450	93,232
2025-10-24	0.425	0.450	0.425	0.450	0.450	23,837
2025-10-23	0.445	0.450	0.425	0.425	0.425	39,935
2025-10-22	0.425	0.450	0.425	0.425	0.425	106,445

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.