Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.008	0.008	0.008	0.008	0.008	0
2025-05-23	0.008	0.008	0.008	0.008	0.008	0
2025-05-22	0.008	0.008	0.008	0.008	0.008	0
2025-05-21	0.008	0.008	0.008	0.008	0.008	0
2025-05-20	0.007	0.008	0.007	0.008	0.008	2,073,644
2025-05-19	0.007	0.008	0.006	0.007	0.007	631,937
2025-05-16	0.006	0.007	0.006	0.007	0.007	354,690
2025-05-15	0.006	0.007	0.006	0.006	0.006	6,279,335
2025-05-14	0.006	0.006	0.006	0.006	0.006	350,000
2025-05-13	0.007	0.007	0.007	0.007	0.007	3,440,439
2025-05-12	0.007	0.007	0.007	0.007	0.007	6,302
2025-05-09	0.008	0.008	0.007	0.007	0.007	12,310
2025-05-08	0.008	0.008	0.008	0.008	0.008	0
2025-05-07	0.008	0.008	0.008	0.008	0.008	0
2025-05-06	0.008	0.008	0.008	0.008	0.008	145
2025-05-05	0.008	0.008	0.008	0.008	0.008	0
2025-05-02	0.008	0.008	0.008	0.008	0.008	400,000
2025-05-01	0.008	0.008	0.008	0.008	0.008	15,375
2025-04-30	0.008	0.008	0.008	0.008	0.008	236,682
2025-04-29	0.008	0.008	0.008	0.008	0.008	657,910
2025-04-28	0.007	0.007	0.007	0.007	0.007	211,939
2025-04-24	0.007	0.007	0.007	0.007	0.007	1,138,194
2025-04-23	0.008	0.008	0.008	0.008	0.008	0
2025-04-22	0.008	0.008	0.008	0.008	0.008	75,350
2025-04-17	0.008	0.009	0.008	0.009	0.009	2,031,182
2025-04-16	0.008	0.008	0.008	0.008	0.008	0
2025-04-15	0.008	0.008	0.007	0.008	0.008	317,499
2025-04-14	0.008	0.008	0.007	0.007	0.007	2,422,618
2025-04-11	0.006	0.006	0.006	0.006	0.006	0
2025-04-10	0.006	0.006	0.006	0.006	0.006	180,000
2025-04-09	0.006	0.006	0.006	0.006	0.006	0
2025-04-08	0.006	0.006	0.006	0.006	0.006	24
2025-04-07	0.006	0.007	0.006	0.007	0.007	227,902
2025-04-04	0.007	0.007	0.007	0.007	0.007	372,857
2025-04-03	0.007	0.007	0.007	0.007	0.007	0
2025-04-02	0.007	0.007	0.007	0.007	0.007	59,069
2025-04-01	0.007	0.007	0.007	0.007	0.007	1,687,157
2025-03-31	0.007	0.007	0.007	0.007	0.007	0
2025-03-28	0.007	0.007	0.007	0.007	0.007	114,285
2025-03-27	0.007	0.007	0.007	0.007	0.007	346,363
2025-03-26	0.007	0.007	0.007	0.007	0.007	17,641
2025-03-25	0.008	0.008	0.008	0.008	0.008	982
2025-03-24	0.008	0.008	0.008	0.008	0.008	71,477
2025-03-21	0.008	0.008	0.007	0.007	0.007	97,115
2025-03-20	0.007	0.007	0.007	0.007	0.007	0
2025-03-19	0.007	0.007	0.007	0.007	0.007	533,232
2025-03-18	0.007	0.007	0.007	0.007	0.007	0
2025-03-17	0.007	0.007	0.007	0.007	0.007	142,800
2025-03-14	0.007	0.007	0.007	0.007	0.007	203,846
2025-03-13	0.007	0.007	0.007	0.007	0.007	0
2025-03-12	0.007	0.007	0.007	0.007	0.007	670,819
2025-03-11	0.007	0.007	0.007	0.007	0.007	60,085
2025-03-10	0.008	0.008	0.007	0.007	0.007	929,830
2025-03-07	0.007	0.007	0.007	0.007	0.007	2,451,575
2025-03-06	0.008	0.008	0.008	0.008	0.008	0
2025-03-05	0.007	0.008	0.007	0.008	0.008	131,117
2025-03-04	0.008	0.008	0.008	0.008	0.008	1,591
2025-03-03	0.008	0.008	0.008	0.008	0.008	62
2025-02-28	0.007	0.008	0.007	0.008	0.008	4,027,350
2025-02-27	0.007	0.007	0.007	0.007	0.007	908,322

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.