Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.011	0.011	0.011	0.011	0.011	378,768
2023-01-09	0.011	0.011	0.011	0.011	0.011	352,798
2023-01-06	0.012	0.012	0.011	0.011	0.011	143,113
2023-01-05	0.011	0.011	0.011	0.011	0.011	540,778
2023-01-04	0.012	0.012	0.011	0.011	0.011	915,858
2023-01-03	0.011	0.011	0.011	0.011	0.011	72,773
2022-12-30	0.012	0.012	0.011	0.011	0.011	60,142
2022-12-29	0.011	0.011	0.011	0.011	0.011	505,220
2022-12-28	0.012	0.012	0.012	0.012	0.012	0
2022-12-23	0.012	0.012	0.012	0.012	0.012	42
2022-12-22	0.011	0.012	0.011	0.012	0.012	1,552,186
2022-12-21	0.011	0.011	0.011	0.011	0.011	5,649,030
2022-12-20	0.011	0.011	0.011	0.011	0.011	1,682,241
2022-12-19	0.011	0.011	0.011	0.011	0.011	0
2022-12-16	0.011	0.012	0.011	0.011	0.011	3,320,901
2022-12-15	0.011	0.011	0.011	0.011	0.011	1,028,033
2022-12-14	0.011	0.011	0.011	0.011	0.011	806,314
2022-12-13	0.011	0.011	0.011	0.011	0.011	565,668
2022-12-12	0.012	0.012	0.012	0.012	0.012	0
2022-12-09	0.012	0.012	0.012	0.012	0.012	653,693
2022-12-08	0.012	0.012	0.011	0.011	0.011	290,581
2022-12-07	0.012	0.012	0.012	0.012	0.012	336,152
2022-12-06	0.011	0.011	0.011	0.011	0.011	137,611
2022-12-05	0.012	0.012	0.012	0.012	0.012	0
2022-12-02	0.012	0.012	0.012	0.012	0.012	48,542
2022-12-01	0.012	0.012	0.012	0.012	0.012	83,333
2022-11-30	0.012	0.012	0.011	0.011	0.011	302,500
2022-11-29	0.011	0.011	0.011	0.011	0.011	215,355
2022-11-28	0.011	0.012	0.011	0.011	0.011	1,643,262
2022-11-25	0.013	0.013	0.013	0.013	0.013	0
2022-11-24	0.013	0.013	0.013	0.013	0.013	0
2022-11-23	0.013	0.013	0.013	0.013	0.013	161,000
2022-11-22	0.012	0.013	0.012	0.013	0.013	461,779
2022-11-21	0.012	0.013	0.012	0.012	0.012	513,357
2022-11-18	0.013	0.013	0.012	0.012	0.012	737,436
2022-11-17	0.011	0.012	0.011	0.012	0.012	1,771,434
2022-11-16	0.013	0.013	0.012	0.012	0.012	2,502,338
2022-11-15	0.012	0.012	0.012	0.012	0.012	1,056,828
2022-11-14	0.012	0.012	0.012	0.012	0.012	616,912
2022-11-11	0.014	0.016	0.013	0.013	0.013	9,967,663
2022-11-10	0.012	0.012	0.012	0.012	0.012	75,888
2022-11-09	0.012	0.012	0.012	0.012	0.012	587,718
2022-11-08	0.012	0.012	0.012	0.012	0.012	41,269
2022-11-07	0.012	0.012	0.012	0.012	0.012	477,241
2022-11-04	0.012	0.013	0.011	0.012	0.012	3,279,804
2022-11-03	0.012	0.012	0.012	0.012	0.012	573,029
2022-11-02	0.012	0.013	0.012	0.012	0.012	338,308
2022-11-01	0.012	0.012	0.011	0.011	0.011	1,420,561
2022-10-31	0.011	0.012	0.011	0.012	0.012	614,855
2022-10-28	0.011	0.012	0.011	0.012	0.012	993,282
2022-10-27	0.012	0.013	0.011	0.012	0.012	1,225,548
2022-10-26	0.012	0.013	0.012	0.012	0.012	1,697,843
2022-10-25	0.013	0.013	0.012	0.013	0.013	1,590,420
2022-10-24	0.012	0.012	0.012	0.012	0.012	0
2022-10-21	0.012	0.012	0.012	0.012	0.012	1,543,247
2022-10-20	0.013	0.013	0.013	0.013	0.013	0
2022-10-19	0.013	0.013	0.013	0.013	0.013	239,034
2022-10-18	0.013	0.013	0.013	0.013	0.013	891,436
2022-10-17	0.014	0.014	0.013	0.013	0.013	700,152
2022-10-14	0.013	0.013	0.013	0.013	0.013	397,223

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.