Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.009	0.009	0.009	0.009	0.009	1,473
2023-07-03	0.009	0.009	0.009	0.009	0.009	618,453
2023-06-30	0.009	0.009	0.009	0.009	0.009	2,073,147
2023-06-29	0.009	0.010	0.009	0.009	0.009	932,304
2023-06-28	0.009	0.009	0.009	0.009	0.009	403,578
2023-06-27	0.010	0.010	0.009	0.009	0.009	682,123
2023-06-26	0.009	0.010	0.009	0.010	0.010	1,700,000
2023-06-23	0.009	0.009	0.009	0.009	0.009	1,923,414
2023-06-22	0.009	0.009	0.008	0.009	0.009	1,228,493
2023-06-21	0.009	0.009	0.009	0.009	0.009	274,907
2023-06-20	0.009	0.009	0.009	0.009	0.009	785,000
2023-06-19	0.009	0.009	0.009	0.009	0.009	407,590
2023-06-16	0.009	0.009	0.009	0.009	0.009	300,000
2023-06-15	0.009	0.009	0.009	0.009	0.009	2,581,235
2023-06-14	0.009	0.009	0.009	0.009	0.009	0
2023-06-13	0.009	0.010	0.009	0.009	0.009	714,435
2023-06-09	0.010	0.010	0.009	0.009	0.009	3,405,626
2023-06-08	0.009	0.009	0.009	0.009	0.009	283,725
2023-06-07	0.009	0.009	0.009	0.009	0.009	89,121
2023-06-06	0.009	0.009	0.009	0.009	0.009	1,100,000
2023-06-05	0.010	0.010	0.010	0.010	0.010	0
2023-06-02	0.009	0.010	0.009	0.010	0.010	656,978
2023-06-01	0.009	0.009	0.009	0.009	0.009	885,917
2023-05-31	0.009	0.009	0.009	0.009	0.009	0
2023-05-30	0.010	0.011	0.009	0.009	0.009	537,109
2023-05-29	0.009	0.011	0.009	0.011	0.011	4,486,964
2023-05-26	0.009	0.010	0.009	0.010	0.010	239,999
2023-05-25	0.009	0.009	0.009	0.009	0.009	400,000
2023-05-24	0.009	0.009	0.009	0.009	0.009	2,224,950
2023-05-23	0.009	0.009	0.009	0.009	0.009	0
2023-05-22	0.010	0.010	0.009	0.009	0.009	719,686
2023-05-19	0.010	0.010	0.010	0.010	0.010	629,168
2023-05-18	0.010	0.010	0.010	0.010	0.010	4,738,557
2023-05-17	0.010	0.010	0.009	0.009	0.009	361,898
2023-05-16	0.009	0.009	0.009	0.009	0.009	246,878
2023-05-15	0.009	0.009	0.009	0.009	0.009	99,702
2023-05-12	0.009	0.009	0.009	0.009	0.009	60,000
2023-05-11	0.009	0.009	0.009	0.009	0.009	23,333
2023-05-10	0.009	0.009	0.009	0.009	0.009	375,800
2023-05-09	0.009	0.009	0.009	0.009	0.009	27,377
2023-05-08	0.010	0.010	0.010	0.010	0.010	200,982
2023-05-05	0.009	0.009	0.009	0.009	0.009	0
2023-05-04	0.009	0.009	0.009	0.009	0.009	10,000
2023-05-03	0.010	0.010	0.010	0.010	0.010	1,960,015
2023-05-02	0.009	0.009	0.009	0.009	0.009	0
2023-05-01	0.009	0.009	0.009	0.009	0.009	181,898
2023-04-28	0.009	0.009	0.009	0.009	0.009	2,196,724
2023-04-27	0.009	0.009	0.009	0.009	0.009	1,236,968
2023-04-26	0.009	0.009	0.009	0.009	0.009	0
2023-04-24	0.009	0.009	0.009	0.009	0.009	0
2023-04-21	0.009	0.009	0.009	0.009	0.009	0
2023-04-20	0.009	0.009	0.009	0.009	0.009	1,061,797
2023-04-19	0.009	0.009	0.009	0.009	0.009	0
2023-04-18	0.009	0.009	0.009	0.009	0.009	0
2023-04-17	0.009	0.009	0.009	0.009	0.009	492,185
2023-04-14	0.009	0.010	0.009	0.010	0.010	54,850
2023-04-13	0.010	0.010	0.010	0.010	0.010	400,000
2023-04-12	0.010	0.010	0.009	0.009	0.009	916,000
2023-04-11	0.009	0.009	0.009	0.009	0.009	24,264
2023-04-06	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.