Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.008	0.009	0.008	0.009	0.009	332,818
2023-12-15	0.008	0.008	0.008	0.008	0.008	0
2023-12-14	0.008	0.008	0.008	0.008	0.008	0
2023-12-13	0.008	0.008	0.008	0.008	0.008	880,071
2023-12-12	0.008	0.008	0.008	0.008	0.008	0
2023-12-11	0.008	0.008	0.008	0.008	0.008	893
2023-12-08	0.009	0.009	0.008	0.008	0.008	325,220
2023-12-07	0.008	0.009	0.008	0.008	0.008	520,965
2023-12-06	0.009	0.009	0.009	0.009	0.009	55,556
2023-12-05	0.008	0.009	0.008	0.009	0.009	2,448,478
2023-12-04	0.009	0.009	0.009	0.009	0.009	0
2023-12-01	0.009	0.009	0.009	0.009	0.009	0
2023-11-30	0.009	0.009	0.009	0.009	0.009	20,758
2023-11-29	0.009	0.009	0.009	0.009	0.009	0
2023-11-28	0.009	0.009	0.009	0.009	0.009	0
2023-11-27	0.009	0.009	0.009	0.009	0.009	100,022
2023-11-24	0.009	0.009	0.009	0.009	0.009	63,169
2023-11-23	0.008	0.008	0.008	0.008	0.008	0
2023-11-22	0.010	0.010	0.008	0.008	0.008	460,930
2023-11-21	0.010	0.010	0.010	0.010	0.010	0
2023-11-20	0.009	0.010	0.009	0.010	0.010	257,240
2023-11-17	0.009	0.009	0.008	0.009	0.009	4,004,749
2023-11-16	0.008	0.010	0.008	0.010	0.010	2,251,405
2023-11-15	0.008	0.008	0.008	0.008	0.008	228,888
2023-11-14	0.008	0.008	0.008	0.008	0.008	0
2023-11-13	0.009	0.009	0.008	0.008	0.008	1,581
2023-11-10	0.009	0.009	0.009	0.009	0.009	942,597
2023-11-09	0.009	0.009	0.009	0.009	0.009	0
2023-11-08	0.008	0.009	0.008	0.009	0.009	54,755
2023-11-07	0.009	0.009	0.009	0.009	0.009	0
2023-11-06	0.008	0.009	0.008	0.009	0.009	500,250
2023-11-03	0.007	0.008	0.007	0.008	0.008	2,180,698
2023-11-02	0.007	0.007	0.007	0.007	0.007	0
2023-11-01	0.008	0.008	0.007	0.007	0.007	1,066,690
2023-10-31	0.008	0.009	0.008	0.009	0.009	1,735,404
2023-10-30	0.007	0.007	0.007	0.007	0.007	0
2023-10-27	0.007	0.008	0.007	0.007	0.007	328,233
2023-10-26	0.008	0.008	0.007	0.007	0.007	302,499
2023-10-25	0.008	0.008	0.008	0.008	0.008	722,227
2023-10-24	0.008	0.008	0.008	0.008	0.008	6,440
2023-10-23	0.008	0.009	0.008	0.008	0.008	3,907,334
2023-10-20	0.008	0.008	0.008	0.008	0.008	4,143,905
2023-10-19	0.009	0.009	0.009	0.009	0.009	184,217
2023-10-18	0.008	0.008	0.008	0.008	0.008	370,492
2023-10-17	0.008	0.008	0.008	0.008	0.008	25,000
2023-10-16	0.008	0.008	0.008	0.008	0.008	35,000
2023-10-13	0.008	0.008	0.008	0.008	0.008	6,000
2023-10-12	0.008	0.008	0.008	0.008	0.008	1,046,006
2023-10-11	0.008	0.008	0.008	0.008	0.008	349,926
2023-10-10	0.008	0.008	0.008	0.008	0.008	147,653
2023-10-09	0.008	0.008	0.008	0.008	0.008	71,666
2023-10-06	0.008	0.008	0.008	0.008	0.008	0
2023-10-05	0.008	0.008	0.008	0.008	0.008	0
2023-10-04	0.008	0.008	0.008	0.008	0.008	181
2023-10-03	0.008	0.008	0.008	0.008	0.008	39,473
2023-10-02	0.008	0.009	0.008	0.009	0.009	62,772
2023-09-29	0.007	0.007	0.007	0.007	0.007	237
2023-09-28	0.008	0.008	0.007	0.007	0.007	3,251
2023-09-27	0.008	0.008	0.008	0.008	0.008	125,000
2023-09-26	0.008	0.008	0.008	0.008	0.008	186

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.