Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.008	0.008	0.008	0.008	0.008	3,078,198
2024-03-14	0.007	0.007	0.007	0.007	0.007	1,578,853
2024-03-13	0.008	0.008	0.008	0.008	0.008	11,100,000
2024-03-12	0.008	0.008	0.008	0.008	0.008	0
2024-03-11	0.007	0.008	0.007	0.008	0.008	162,372
2024-03-08	0.008	0.008	0.008	0.008	0.008	3,421,619
2024-03-07	0.007	0.007	0.007	0.007	0.007	395,000
2024-03-06	0.008	0.008	0.008	0.008	0.008	220,504
2024-03-05	0.008	0.008	0.008	0.008	0.008	0
2024-03-04	0.008	0.008	0.008	0.008	0.008	200,050
2024-03-01	0.008	0.008	0.008	0.008	0.008	0
2024-02-29	0.008	0.008	0.008	0.008	0.008	0
2024-02-28	0.008	0.008	0.008	0.008	0.008	316,667
2024-02-27	0.008	0.008	0.008	0.008	0.008	206,500
2024-02-26	0.007	0.007	0.007	0.007	0.007	130,000
2024-02-23	0.008	0.008	0.008	0.008	0.008	4,632,701
2024-02-22	0.007	0.007	0.007	0.007	0.007	0
2024-02-21	0.007	0.007	0.007	0.007	0.007	0
2024-02-20	0.007	0.007	0.007	0.007	0.007	0
2024-02-19	0.008	0.008	0.007	0.007	0.007	865,527
2024-02-16	0.008	0.009	0.008	0.008	0.008	613,167
2024-02-15	0.008	0.008	0.008	0.008	0.008	831,500
2024-02-14	0.008	0.009	0.007	0.009	0.009	629,833
2024-02-13	0.008	0.008	0.008	0.008	0.008	909,729
2024-02-12	0.008	0.008	0.008	0.008	0.008	81,000
2024-02-09	0.008	0.008	0.008	0.008	0.008	0
2024-02-08	0.008	0.008	0.008	0.008	0.008	98,865
2024-02-07	0.008	0.008	0.008	0.008	0.008	6,076,094
2024-02-06	0.008	0.008	0.008	0.008	0.008	206,000
2024-02-05	0.008	0.008	0.008	0.008	0.008	2,496,327
2024-02-02	0.008	0.008	0.008	0.008	0.008	0
2024-02-01	0.008	0.008	0.007	0.008	0.008	344,256
2024-01-31	0.008	0.008	0.008	0.008	0.008	1,160,729
2024-01-30	0.008	0.008	0.008	0.008	0.008	4,232
2024-01-29	0.008	0.008	0.008	0.008	0.008	882,696
2024-01-25	0.008	0.008	0.008	0.008	0.008	0
2024-01-24	0.008	0.008	0.008	0.008	0.008	60,000
2024-01-23	0.008	0.008	0.008	0.008	0.008	0
2024-01-22	0.008	0.008	0.008	0.008	0.008	0
2024-01-19	0.008	0.008	0.008	0.008	0.008	0
2024-01-18	0.008	0.008	0.008	0.008	0.008	0
2024-01-17	0.008	0.008	0.008	0.008	0.008	0
2024-01-16	0.008	0.008	0.008	0.008	0.008	100,000
2024-01-15	0.008	0.008	0.008	0.008	0.008	9,227,550
2024-01-12	0.008	0.008	0.008	0.008	0.008	2,692
2024-01-11	0.008	0.008	0.008	0.008	0.008	0
2024-01-10	0.008	0.008	0.008	0.008	0.008	0
2024-01-09	0.009	0.009	0.008	0.008	0.008	3,932,106
2024-01-08	0.009	0.009	0.009	0.009	0.009	437,740
2024-01-05	0.008	0.008	0.008	0.008	0.008	0
2024-01-04	0.008	0.008	0.008	0.008	0.008	0
2024-01-03	0.008	0.008	0.007	0.008	0.008	432,981
2024-01-02	0.007	0.008	0.007	0.008	0.008	2,537,470
2023-12-29	0.008	0.008	0.008	0.008	0.008	1,831,579
2023-12-28	0.008	0.008	0.008	0.008	0.008	293,420
2023-12-27	0.008	0.008	0.008	0.008	0.008	2,185,629
2023-12-22	0.008	0.008	0.008	0.008	0.008	894,439
2023-12-21	0.008	0.008	0.008	0.008	0.008	264,716
2023-12-20	0.008	0.008	0.008	0.008	0.008	22,470
2023-12-19	0.008	0.008	0.008	0.008	0.008	17,966

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.