Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.008	0.009	0.008	0.009	0.009	1,269,288
2024-06-12	0.008	0.008	0.008	0.008	0.008	1,939,933
2024-06-11	0.009	0.009	0.007	0.009	0.009	3,199,824
2024-06-07	0.009	0.009	0.009	0.009	0.009	8,619
2024-06-06	0.008	0.008	0.008	0.008	0.008	33,237
2024-06-05	0.009	0.009	0.009	0.009	0.009	21,808
2024-06-04	0.009	0.009	0.009	0.009	0.009	0
2024-06-03	0.009	0.009	0.009	0.009	0.009	380
2024-05-31	0.009	0.009	0.008	0.008	0.008	2,320,070
2024-05-30	0.008	0.008	0.008	0.008	0.008	1,480,075
2024-05-29	0.008	0.008	0.008	0.008	0.008	333
2024-05-28	0.009	0.009	0.008	0.008	0.008	61,939
2024-05-27	0.009	0.009	0.008	0.009	0.009	1,111,544
2024-05-24	0.008	0.009	0.008	0.009	0.009	2,400,612
2024-05-23	0.009	0.009	0.007	0.007	0.007	1,051,097
2024-05-22	0.008	0.009	0.008	0.009	0.009	2,168,486
2024-05-21	0.008	0.008	0.008	0.008	0.008	3,413,275
2024-05-20	0.009	0.009	0.008	0.008	0.008	311,765
2024-05-17	0.008	0.008	0.007	0.008	0.008	984,992
2024-05-16	0.008	0.009	0.008	0.009	0.009	887,286
2024-05-15	0.008	0.009	0.007	0.009	0.009	2,377,495
2024-05-14	0.009	0.009	0.007	0.007	0.007	668,409
2024-05-13	0.008	0.009	0.008	0.009	0.009	966,609
2024-05-10	0.007	0.009	0.007	0.009	0.009	6,285,455
2024-05-09	0.008	0.008	0.008	0.008	0.008	0
2024-05-08	0.007	0.008	0.007	0.008	0.008	1,622,165
2024-05-07	0.007	0.007	0.007	0.007	0.007	0
2024-05-06	0.007	0.007	0.007	0.007	0.007	6,579
2024-05-03	0.007	0.007	0.007	0.007	0.007	273,928
2024-05-02	0.006	0.006	0.006	0.006	0.006	22
2024-05-01	0.007	0.008	0.006	0.006	0.006	5,969,855
2024-04-30	0.007	0.007	0.007	0.007	0.007	2,060,800
2024-04-29	0.007	0.007	0.007	0.007	0.007	7,311,398
2024-04-26	0.007	0.008	0.007	0.008	0.008	135,809
2024-04-24	0.007	0.007	0.007	0.007	0.007	1,999,900
2024-04-23	0.008	0.008	0.008	0.008	0.008	5,413
2024-04-22	0.007	0.008	0.007	0.008	0.008	117,158
2024-04-19	0.007	0.007	0.007	0.007	0.007	0
2024-04-18	0.007	0.007	0.007	0.007	0.007	0
2024-04-17	0.007	0.007	0.007	0.007	0.007	58,128
2024-04-16	0.008	0.008	0.008	0.008	0.008	0
2024-04-15	0.008	0.008	0.008	0.008	0.008	12,329
2024-04-12	0.007	0.008	0.007	0.008	0.008	600,073
2024-04-11	0.007	0.008	0.007	0.008	0.008	292,852
2024-04-10	0.008	0.008	0.007	0.007	0.007	240,200
2024-04-09	0.007	0.008	0.007	0.008	0.008	554,307
2024-04-08	0.008	0.008	0.007	0.008	0.008	124,034
2024-04-05	0.008	0.008	0.007	0.008	0.008	722,737
2024-04-04	0.008	0.008	0.008	0.008	0.008	240,176
2024-04-03	0.008	0.008	0.008	0.008	0.008	1,501,760
2024-04-02	0.007	0.007	0.007	0.007	0.007	206,287
2024-03-28	0.007	0.008	0.007	0.008	0.008	37,176
2024-03-27	0.007	0.008	0.007	0.008	0.008	2,201
2024-03-26	0.007	0.007	0.007	0.007	0.007	0
2024-03-25	0.007	0.007	0.007	0.007	0.007	0
2024-03-22	0.007	0.007	0.007	0.007	0.007	0
2024-03-21	0.007	0.007	0.007	0.007	0.007	43
2024-03-20	0.007	0.007	0.007	0.007	0.007	0
2024-03-19	0.008	0.008	0.007	0.007	0.007	760,000
2024-03-18	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.