Streamplay Studio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.006	0.006	0.006	0.006	0.006	95
2024-09-04	0.007	0.007	0.007	0.007	0.007	732
2024-09-03	0.006	0.006	0.006	0.006	0.006	0
2024-09-02	0.007	0.007	0.006	0.006	0.006	80,309
2024-08-30	0.007	0.007	0.006	0.006	0.006	59,590
2024-08-29	0.007	0.007	0.007	0.007	0.007	0
2024-08-28	0.007	0.007	0.007	0.007	0.007	29,997
2024-08-27	0.007	0.007	0.007	0.007	0.007	0
2024-08-26	0.007	0.007	0.007	0.007	0.007	701
2024-08-23	0.007	0.007	0.007	0.007	0.007	2,803,040
2024-08-22	0.008	0.008	0.008	0.008	0.008	0
2024-08-21	0.008	0.008	0.008	0.008	0.008	0
2024-08-20	0.008	0.008	0.008	0.008	0.008	0
2024-08-19	0.008	0.008	0.008	0.008	0.008	2,186
2024-08-16	0.007	0.008	0.007	0.008	0.008	414,066
2024-08-15	0.008	0.008	0.007	0.008	0.008	702,935
2024-08-14	0.007	0.007	0.007	0.007	0.007	857,574
2024-08-13	0.008	0.008	0.008	0.008	0.008	253
2024-08-12	0.007	0.008	0.007	0.008	0.008	146,938
2024-08-09	0.008	0.008	0.008	0.008	0.008	0
2024-08-08	0.007	0.008	0.007	0.008	0.008	456,934
2024-08-07	0.007	0.007	0.007	0.007	0.007	232,626
2024-08-06	0.007	0.007	0.007	0.007	0.007	93,750
2024-08-05	0.007	0.007	0.007	0.007	0.007	3,749,240
2024-08-02	0.008	0.008	0.008	0.008	0.008	614
2024-08-01	0.008	0.008	0.008	0.008	0.008	0
2024-07-31	0.007	0.008	0.007	0.008	0.008	1,494,448
2024-07-30	0.007	0.007	0.007	0.007	0.007	0
2024-07-29	0.007	0.007	0.007	0.007	0.007	315,829
2024-07-26	0.008	0.008	0.008	0.008	0.008	0
2024-07-25	0.008	0.008	0.008	0.008	0.008	0
2024-07-24	0.006	0.008	0.006	0.008	0.008	2,619,260
2024-07-23	0.006	0.006	0.006	0.006	0.006	383,164
2024-07-22	0.007	0.007	0.006	0.006	0.006	1,679,661
2024-07-19	0.007	0.007	0.006	0.006	0.006	3,009,649
2024-07-18	0.006	0.006	0.006	0.006	0.006	105,084
2024-07-17	0.007	0.007	0.007	0.007	0.007	3,707,590
2024-07-16	0.007	0.007	0.007	0.007	0.007	0
2024-07-15	0.007	0.007	0.007	0.007	0.007	0
2024-07-12	0.007	0.007	0.007	0.007	0.007	292,412
2024-07-11	0.007	0.007	0.007	0.007	0.007	135,304
2024-07-10	0.007	0.007	0.007	0.007	0.007	0
2024-07-09	0.007	0.007	0.007	0.007	0.007	3,289
2024-07-08	0.007	0.007	0.007	0.007	0.007	685,714
2024-07-05	0.007	0.007	0.007	0.007	0.007	801,113
2024-07-04	0.007	0.007	0.007	0.007	0.007	334,135
2024-07-03	0.007	0.007	0.007	0.007	0.007	305,129
2024-07-02	0.007	0.007	0.007	0.007	0.007	200,225
2024-07-01	0.007	0.007	0.007	0.007	0.007	0
2024-06-28	0.007	0.007	0.007	0.007	0.007	790,502
2024-06-27	0.007	0.007	0.007	0.007	0.007	1,070,000
2024-06-26	0.007	0.007	0.007	0.007	0.007	1,046,117
2024-06-25	0.008	0.008	0.008	0.008	0.008	338,775
2024-06-24	0.008	0.008	0.008	0.008	0.008	2,575,062
2024-06-21	0.008	0.008	0.008	0.008	0.008	2,548,561
2024-06-20	0.009	0.009	0.009	0.009	0.009	111,227
2024-06-19	0.008	0.008	0.008	0.008	0.008	1,225,180
2024-06-18	0.008	0.008	0.008	0.008	0.008	240,000
2024-06-17	0.008	0.009	0.007	0.009	0.009	1,334,736
2024-06-14	0.009	0.009	0.009	0.009	0.009	2,036

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.