Soco Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close
2026-05-06	0.050	0.050	0.050	0.050	0.050
2026-05-05	0.050	0.050	0.050	0.050	0.050
2026-05-04	0.050	0.050	0.050	0.050	0.050
2026-05-01	0.050	0.050	0.050	0.050	0.050
2026-04-30	0.050	0.050	0.050	0.050	0.050
2026-04-29	0.050	0.050	0.050	0.050	0.050
2026-04-28	0.050	0.050	0.050	0.050	0.050
2026-04-27	0.050	0.050	0.050	0.050	0.050
2026-04-24	0.050	0.050	0.050	0.050	0.050
2026-04-23	0.050	0.050	0.050	0.050	0.050

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-01	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.