Summerset Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.380 | 6.500 | 6.380 | 6.500 | 6.474 | 4,581 |
| 2026-05-06 | 6.410 | 6.420 | 6.380 | 6.390 | 6.365 | 6,933 |
| 2026-05-05 | 6.610 | 6.610 | 6.500 | 6.500 | 6.474 | 3,536 |
| 2026-05-04 | 6.690 | 6.830 | 6.500 | 6.550 | 6.524 | 8,315 |
| 2026-05-01 | 6.750 | 6.750 | 6.640 | 6.640 | 6.614 | 5,481 |
| 2026-04-30 | 6.610 | 6.690 | 6.570 | 6.650 | 6.624 | 2,632 |
| 2026-04-29 | 6.700 | 6.840 | 6.580 | 6.580 | 6.554 | 33,713 |
| 2026-04-28 | 6.770 | 6.980 | 6.680 | 6.700 | 6.674 | 11,430 |
| 2026-04-27 | 6.950 | 6.980 | 6.850 | 6.890 | 6.863 | 3,480 |
| 2026-04-24 | 6.840 | 6.990 | 6.840 | 6.960 | 6.933 | 4,639 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0262 NZD |
| 2026-03-12 | 0.0927 NZD |
| 2025-09-10 | 0.0862 NZD |
| 2025-03-13 | 0.1012 NZD |
| 2024-09-06 | 0.0888 NZD |
| 2024-03-08 | 0.1047 NZD |
| 2023-09-05 | 0.0885 NZD |
| 2023-03-09 | 0.0914 NZD |
| 2022-09-05 | 0.0816 NZD |
| 2022-03-09 | 0.0683 NZD |
| 2021-09-06 | 0.0807 NZD |
| 2021-03-08 | 0.0554 NZD |
| 2020-08-28 | 0.0466 NZD |
| 2020-03-09 | 0.0739 NZD |
| 2019-08-26 | 0.0519 NZD |
| 2019-03-07 | 0.0590 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.