Summerset Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 13.770 | 13.770 | 13.750 | 13.750 | 12.618 | 705 |
| 2021-10-28 | 13.750 | 13.750 | 13.600 | 13.600 | 12.480 | 466 |
| 2021-10-27 | 14.000 | 14.000 | 13.840 | 13.840 | 12.701 | 524 |
| 2021-10-26 | 14.250 | 14.250 | 14.110 | 14.110 | 12.948 | 880 |
| 2021-10-25 | 14.250 | 14.250 | 14.250 | 14.250 | 13.077 | 19 |
| 2021-10-22 | 14.030 | 14.090 | 14.000 | 14.090 | 12.930 | 1,002 |
| 2021-10-21 | 14.040 | 14.200 | 14.030 | 14.200 | 13.031 | 1,031 |
| 2021-10-20 | 14.120 | 14.160 | 13.470 | 14.040 | 12.884 | 3,037 |
| 2021-10-19 | 13.870 | 14.010 | 13.870 | 14.010 | 12.857 | 412 |
| 2021-10-18 | 14.000 | 14.000 | 14.000 | 14.000 | 12.848 | 37 |
| 2021-10-15 | 14.130 | 14.230 | 14.130 | 14.140 | 12.976 | 629 |
| 2021-10-14 | 14.300 | 14.300 | 14.110 | 14.140 | 12.976 | 1,322 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0262 NZD |
| 2026-03-12 | 0.0927 NZD |
| 2025-09-10 | 0.0862 NZD |
| 2025-03-13 | 0.1012 NZD |
| 2024-09-06 | 0.0888 NZD |
| 2024-03-08 | 0.1047 NZD |
| 2023-09-05 | 0.0885 NZD |
| 2023-03-09 | 0.0914 NZD |
| 2022-09-05 | 0.0816 NZD |
| 2022-03-09 | 0.0683 NZD |
| 2021-09-06 | 0.0807 NZD |
| 2021-03-08 | 0.0554 NZD |
| 2020-08-28 | 0.0466 NZD |
| 2020-03-09 | 0.0739 NZD |
| 2019-08-26 | 0.0519 NZD |
| 2019-03-07 | 0.0590 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.