See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.05▲ 2.59%
← SNZ.AU stock page

Summerset Group Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-038.8408.8508.8408.8508.3292
2023-06-308.9008.9008.8408.8408.31963
2023-06-298.8008.9008.7908.9008.376128
2023-06-288.6508.6508.6508.6508.1410
2023-06-278.6508.6508.6508.6508.14120
2023-06-268.6408.6408.6408.6408.1310
2023-06-238.6508.6508.6408.6408.13117
2023-06-228.6408.6408.6408.6408.13111
2023-06-218.6308.6308.6308.6308.12260
2023-06-208.4608.4608.4608.4607.9622
2023-06-198.1708.1708.1708.1707.6890
2023-06-168.1608.1708.1608.1707.689375
2023-06-158.1508.1508.1508.1507.6700
2023-06-148.1508.1508.1508.1507.6701
2023-06-138.2508.3008.1508.1507.670642
2023-06-098.3008.3008.2708.2707.783124
2023-06-088.1508.1508.1508.1507.6700
2023-06-078.2508.2508.1508.1507.67075
2023-06-068.2408.2408.2408.2407.7550
2023-06-058.2408.2408.2408.2407.7550
2023-06-028.4308.4308.2408.2407.755977
2023-06-018.2608.2608.2608.2607.7740
2023-05-318.2608.2608.2608.2607.7740
2023-05-308.2708.2708.2608.2607.774106
2023-05-298.3808.3808.2608.2607.77456
2023-05-268.5108.5208.3808.3807.887265
2023-05-258.4508.4508.4508.4507.9521
2023-05-248.4508.4808.4508.4507.952755
2023-05-238.4808.4808.4508.4507.9521,128
2023-05-228.5108.5108.4908.4907.990167
2023-05-198.2508.5208.2508.5208.018810
2023-05-188.0008.0008.0008.0007.529100
2023-05-177.8007.8007.8007.8007.341255
2023-05-167.6507.7507.4107.7507.2942,161
2023-05-157.5107.6507.5007.6407.1904,155
2023-05-127.6907.6907.6707.6707.2181,086
2023-05-117.6607.6707.6607.6707.218106
2023-05-107.5507.5807.5507.5807.134325
2023-05-097.5407.5407.5407.5407.0960
2023-05-087.5407.5407.5407.5407.0966
2023-05-057.5407.5407.5407.5407.096166
2023-05-047.5007.5007.5007.5007.05846
2023-05-037.7407.7407.4007.5007.0585,670
2023-05-027.7407.7407.7407.7407.2846
2023-05-017.6707.7507.6407.7407.28410,855
2023-04-287.2607.7507.2607.7507.2941,465
2023-04-277.6207.6407.3207.3206.8892,216
2023-04-267.3407.3407.3407.3406.9080
2023-04-247.3407.3407.3407.3406.90816
2023-04-217.5207.5207.3407.3406.908207
2023-04-207.5007.5007.5007.5007.0580
2023-04-197.4207.5107.3907.5007.0584,542
2023-04-187.5607.5607.4107.4106.9743,165
2023-04-177.7807.7807.6207.6907.2371,060
2023-04-147.8307.8307.8307.8307.369115
2023-04-138.0408.0407.8307.8307.369381
2023-04-128.4908.4907.8408.0407.5672,099
2023-04-118.2408.4908.2408.4907.990192
2023-04-068.2408.2408.2408.2407.755192
2023-04-058.1108.1108.1108.1107.6320
← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0262 NZD
2026-03-120.0927 NZD
2025-09-100.0862 NZD
2025-03-130.1012 NZD
2024-09-060.0888 NZD
2024-03-080.1047 NZD
2023-09-050.0885 NZD
2023-03-090.0914 NZD
2022-09-050.0816 NZD
2022-03-090.0683 NZD
2021-09-060.0807 NZD
2021-03-080.0554 NZD
2020-08-280.0466 NZD
2020-03-090.0739 NZD
2019-08-260.0519 NZD
2019-03-070.0590 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.