See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← SNZ.AU stock page

Summerset Group Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-189.3109.3309.3009.3308.865974
2023-12-159.0009.6109.0009.5409.0653,212
2023-12-148.8508.8508.8508.8508.409256
2023-12-138.7608.7608.7608.7608.3237
2023-12-128.6608.8008.6608.6808.2472,349
2023-12-118.7009.0008.6509.0008.5511,472
2023-12-088.9908.9908.9908.9908.54213
2023-12-078.9908.9908.9908.9908.5421
2023-12-068.8208.9808.8208.9808.53276
2023-12-058.8508.8508.8208.8208.380576
2023-12-048.8808.8808.8008.8008.3614
2023-12-018.8008.8008.8008.8008.3611,200
2023-11-308.5409.0008.5208.5208.0951,183
2023-11-298.9908.9908.9908.9908.5427
2023-11-289.0009.0009.0009.0008.5518
2023-11-279.0009.0009.0009.0008.5510
2023-11-249.0009.0009.0009.0008.55113
2023-11-238.9908.9908.9908.9908.5421
2023-11-229.1409.1409.1409.1408.6841
2023-11-218.8809.0508.8809.0508.599250
2023-11-208.8508.8508.7908.7908.352129
2023-11-178.7108.7108.7108.7108.2760
2023-11-168.7108.7108.7108.7108.2760
2023-11-159.1009.1008.7108.7108.27610,171
2023-11-149.1909.1909.1909.1908.73211
2023-11-139.2009.2009.2009.2008.7410
2023-11-109.2009.3009.2009.2008.7411,856
2023-11-099.1609.1609.1609.1608.7030
2023-11-089.2509.2509.1509.1608.703917
2023-11-079.3409.3409.3409.3408.8757
2023-11-068.9009.4708.9009.4708.998262
2023-11-038.9508.9508.9008.9008.4562
2023-11-028.8808.8808.8808.8808.43757
2023-11-018.9508.9508.9508.9508.5042
2023-10-318.9808.9808.9808.9808.53210
2023-10-308.9408.9408.9408.9408.494122
2023-10-278.9008.9408.9008.9408.4941,013
2023-10-268.8808.9208.8808.9208.4753
2023-10-258.9208.9208.9208.9208.4751
2023-10-249.0109.0108.9208.9208.47584
2023-10-239.1209.1209.1209.1208.6650
2023-10-209.3009.3009.1209.1208.665127
2023-10-199.3809.3809.3809.3808.91317
2023-10-189.4109.4109.4109.4108.94113
2023-10-179.5009.5009.4809.4809.008389
2023-10-169.5009.5009.5009.5009.0271
2023-10-139.5009.5009.5009.5009.02712
2023-10-129.7509.7509.7309.7309.245101
2023-10-119.21010.0009.2109.7509.264506
2023-10-109.2209.2209.2209.2208.7607
2023-10-099.2109.2109.2109.2108.75133
2023-10-068.5009.0708.5009.0308.5807,271
2023-10-058.9509.5508.9508.9608.513438
2023-10-049.0709.0708.9108.9108.466292
2023-10-039.2909.3009.2909.3008.837219
2023-10-028.9609.1608.9309.1608.7031,862
2023-09-298.9208.9408.9108.9308.4856,413
2023-09-288.9108.9108.9108.9108.4660
2023-09-278.9108.9108.9108.9108.4660
2023-09-268.9108.9108.9108.9108.4660
← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0262 NZD
2026-03-120.0927 NZD
2025-09-100.0862 NZD
2025-03-130.1012 NZD
2024-09-060.0888 NZD
2024-03-080.1047 NZD
2023-09-050.0885 NZD
2023-03-090.0914 NZD
2022-09-050.0816 NZD
2022-03-090.0683 NZD
2021-09-060.0807 NZD
2021-03-080.0554 NZD
2020-08-280.0466 NZD
2020-03-090.0739 NZD
2019-08-260.0519 NZD
2019-03-070.0590 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.