Syntara Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.028	0.029	0.027	0.027	0.027	4,076,811
2026-05-04	0.029	0.029	0.028	0.028	0.028	539,232
2026-05-01	0.028	0.029	0.028	0.029	0.029	1,395,897
2026-04-30	0.028	0.028	0.028	0.028	0.028	1,709,839
2026-04-29	0.032	0.032	0.028	0.028	0.028	6,989,515
2026-04-24	0.033	0.033	0.032	0.032	0.032	312,212
2026-04-23	0.033	0.034	0.032	0.034	0.034	118,086

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.