Supply Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 33.010 | 33.010 | 31.830 | 32.290 | 31.500 | 191,596 |
| 2025-11-11 | 33.100 | 33.530 | 32.740 | 33.120 | 32.309 | 32,536 |
| 2025-11-10 | 33.010 | 33.350 | 32.840 | 33.100 | 32.290 | 40,303 |
| 2025-11-07 | 33.390 | 34.100 | 33.010 | 33.140 | 32.329 | 97,962 |
| 2025-11-06 | 34.120 | 34.630 | 33.370 | 33.530 | 32.709 | 50,032 |
| 2025-11-05 | 34.530 | 34.890 | 33.620 | 34.110 | 33.275 | 55,658 |
| 2025-11-04 | 36.050 | 36.050 | 34.380 | 34.530 | 33.685 | 38,271 |
| 2025-11-03 | 35.000 | 35.620 | 34.500 | 34.500 | 33.656 | 43,127 |
| 2025-10-31 | 36.500 | 36.500 | 35.270 | 35.270 | 34.407 | 66,263 |
| 2025-10-30 | 36.080 | 36.585 | 36.020 | 36.310 | 35.421 | 56,002 |
| 2025-10-29 | 37.000 | 37.200 | 36.295 | 36.670 | 35.773 | 44,272 |
| 2025-10-28 | 37.140 | 37.140 | 36.340 | 36.640 | 35.743 | 47,700 |
| 2025-10-27 | 37.000 | 37.530 | 36.560 | 37.160 | 36.251 | 55,853 |
| 2025-10-24 | 35.460 | 37.785 | 35.110 | 36.930 | 36.026 | 64,791 |
| 2025-10-23 | 34.360 | 35.450 | 34.340 | 35.360 | 34.495 | 23,688 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 AUD |
| 2026-03-18 | 0.3600 AUD |
| 2025-09-17 | 0.3800 AUD |
| 2025-03-20 | 0.3200 AUD |
| 2024-09-18 | 0.3300 AUD |
| 2024-03-20 | 0.2300 AUD |
| 2023-09-18 | 0.2800 AUD |
| 2023-03-22 | 0.2000 AUD |
| 2022-09-16 | 0.2000 AUD |
| 2022-03-23 | 0.1200 AUD |
| 2021-09-16 | 0.1200 AUD |
| 2021-03-24 | 0.0800 AUD |
| 2020-09-16 | 0.0900 AUD |
| 2020-03-18 | 0.0650 AUD |
| 2019-09-11 | 0.0850 AUD |
| 2019-03-20 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.