Supply Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.960 | 32.570 | 31.690 | 32.420 | 31.990 | 41,961 |
| 2026-05-06 | 31.800 | 32.150 | 31.570 | 31.860 | 31.438 | 27,829 |
| 2026-05-05 | 31.830 | 32.100 | 31.610 | 31.810 | 31.388 | 12,860 |
| 2026-05-04 | 32.160 | 33.410 | 31.730 | 32.050 | 31.625 | 33,916 |
| 2026-05-01 | 31.710 | 32.180 | 31.300 | 32.140 | 31.714 | 154,377 |
| 2026-04-30 | 32.480 | 32.480 | 30.640 | 31.680 | 31.260 | 58,664 |
| 2026-04-29 | 30.750 | 32.205 | 30.320 | 32.000 | 31.576 | 56,408 |
| 2026-04-28 | 32.360 | 32.360 | 31.010 | 31.090 | 30.678 | 46,976 |
| 2026-04-27 | 31.990 | 32.510 | 31.820 | 32.280 | 31.852 | 12,643 |
| 2026-04-24 | 32.950 | 33.420 | 31.620 | 32.320 | 31.892 | 37,162 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 AUD |
| 2026-03-18 | 0.3600 AUD |
| 2025-09-17 | 0.3800 AUD |
| 2025-03-20 | 0.3200 AUD |
| 2024-09-18 | 0.3300 AUD |
| 2024-03-20 | 0.2300 AUD |
| 2023-09-18 | 0.2800 AUD |
| 2023-03-22 | 0.2000 AUD |
| 2022-09-16 | 0.2000 AUD |
| 2022-03-23 | 0.1200 AUD |
| 2021-09-16 | 0.1200 AUD |
| 2021-03-24 | 0.0800 AUD |
| 2020-09-16 | 0.0900 AUD |
| 2020-03-18 | 0.0650 AUD |
| 2019-09-11 | 0.0850 AUD |
| 2019-03-20 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.