Supply Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.250 | 34.250 | 33.610 | 33.810 | 33.362 | 56,836 |
| 2026-07-30 | 33.890 | 34.610 | 33.550 | 33.750 | 33.303 | 58,273 |
| 2026-07-29 | 33.060 | 34.170 | 32.850 | 33.870 | 33.421 | 162,549 |
| 2026-07-28 | 32.470 | 32.920 | 31.980 | 32.720 | 32.286 | 74,095 |
| 2026-07-27 | 33.240 | 33.740 | 32.100 | 32.360 | 31.931 | 108,852 |
| 2026-07-24 | 31.700 | 34.390 | 30.950 | 33.060 | 32.622 | 97,779 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 AUD |
| 2026-03-18 | 0.3600 AUD |
| 2025-09-17 | 0.3800 AUD |
| 2025-03-20 | 0.3200 AUD |
| 2024-09-18 | 0.3300 AUD |
| 2024-03-20 | 0.2300 AUD |
| 2023-09-18 | 0.2800 AUD |
| 2023-03-22 | 0.2000 AUD |
| 2022-09-16 | 0.2000 AUD |
| 2022-03-23 | 0.1200 AUD |
| 2021-09-16 | 0.1200 AUD |
| 2021-03-24 | 0.0800 AUD |
| 2020-09-16 | 0.0900 AUD |
| 2020-03-18 | 0.0650 AUD |
| 2019-09-11 | 0.0850 AUD |
| 2019-03-20 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.