Siren Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.110 | 0.115 | 0.105 | 0.105 | 0.105 | 1,058,485 |
| 2025-11-10 | 0.108 | 0.115 | 0.108 | 0.110 | 0.110 | 744,275 |
| 2025-11-07 | 0.105 | 0.108 | 0.100 | 0.105 | 0.105 | 247,077 |
| 2025-11-06 | 0.100 | 0.105 | 0.100 | 0.105 | 0.105 | 194,099 |
| 2025-11-05 | 0.115 | 0.115 | 0.097 | 0.100 | 0.100 | 954,639 |
| 2025-11-04 | 0.115 | 0.115 | 0.105 | 0.110 | 0.110 | 707,170 |
| 2025-11-03 | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 926,612 |
| 2025-10-31 | 0.115 | 0.120 | 0.110 | 0.120 | 0.120 | 492,950 |
| 2025-10-30 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 525,484 |
| 2025-10-29 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 719,242 |
| 2025-10-28 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 2,141,077 |
| 2025-10-27 | 0.110 | 0.125 | 0.105 | 0.115 | 0.115 | 1,827,962 |
| 2025-10-24 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 731,330 |
| 2025-10-23 | 0.100 | 0.105 | 0.099 | 0.105 | 0.105 | 1,217,866 |
| 2025-10-22 | 0.105 | 0.110 | 0.098 | 0.105 | 0.105 | 1,834,784 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 0.0040 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.