Siren Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.079	0.081	0.078	0.080	0.080	505,739
2026-05-05	0.080	0.081	0.078	0.078	0.078	105,678
2026-05-04	0.083	0.084	0.079	0.079	0.079	529,479
2026-05-01	0.081	0.082	0.081	0.081	0.081	114,179
2026-04-30	0.082	0.082	0.080	0.080	0.080	597,225
2026-04-29	0.083	0.084	0.080	0.082	0.082	643,882
2026-04-28	0.082	0.086	0.082	0.082	0.082	390,702
2026-04-27	0.082	0.083	0.081	0.082	0.082	525,638
2026-04-24	0.079	0.082	0.079	0.081	0.081	438,718
2026-04-23	0.080	0.080	0.077	0.078	0.078	382,802

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-03-15	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.