Siren Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.340 | 0.350 | 0.340 | 0.340 | 0.316 | 152,207 |
| 2021-10-28 | 0.365 | 0.370 | 0.340 | 0.340 | 0.316 | 253,250 |
| 2021-10-27 | 0.380 | 0.380 | 0.370 | 0.370 | 0.344 | 61,661 |
| 2021-10-26 | 0.390 | 0.390 | 0.385 | 0.385 | 0.358 | 41,067 |
| 2021-10-25 | 0.390 | 0.400 | 0.380 | 0.390 | 0.362 | 124,815 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-15 | 0.0040 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.