Siren Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.265	0.280	0.260	0.275	0.255	163,864
2022-01-25	0.278	0.278	0.260	0.260	0.241	78,112
2022-01-24	0.285	0.285	0.270	0.270	0.251	273,379
2022-01-21	0.300	0.300	0.285	0.285	0.265	85,317
2022-01-20	0.295	0.300	0.280	0.295	0.274	140,550
2022-01-19	0.280	0.290	0.270	0.290	0.269	76,210
2022-01-18	0.275	0.285	0.275	0.275	0.255	96,442
2022-01-17	0.280	0.280	0.280	0.280	0.260	20,553
2022-01-14	0.280	0.280	0.275	0.280	0.260	50,000
2022-01-13	0.275	0.275	0.275	0.275	0.255	1,250
2022-01-12	0.270	0.275	0.270	0.270	0.251	18,559
2022-01-11	0.280	0.280	0.270	0.270	0.251	39,071
2022-01-10	0.275	0.285	0.270	0.285	0.265	25,825
2022-01-07	0.280	0.283	0.270	0.270	0.251	161,231
2022-01-06	0.300	0.300	0.280	0.280	0.260	129,276
2022-01-05	0.303	0.303	0.290	0.290	0.269	48,593
2022-01-04	0.295	0.310	0.280	0.310	0.288	96,980
2021-12-31	0.285	0.285	0.283	0.285	0.265	28,210
2021-12-30	0.270	0.285	0.270	0.285	0.265	58,782
2021-12-29	0.275	0.275	0.265	0.265	0.246	9,560
2021-12-24	0.275	0.275	0.275	0.275	0.255	11,286
2021-12-23	0.275	0.275	0.275	0.275	0.255	17
2021-12-22	0.280	0.290	0.270	0.270	0.251	83,831
2021-12-21	0.275	0.280	0.275	0.280	0.260	64,978
2021-12-20	0.290	0.290	0.285	0.285	0.265	71,939
2021-12-17	0.300	0.300	0.290	0.290	0.269	46,883
2021-12-16	0.295	0.305	0.295	0.295	0.274	12,033
2021-12-15	0.300	0.300	0.290	0.290	0.269	82,178
2021-12-14	0.290	0.300	0.290	0.290	0.269	48,349
2021-12-13	0.310	0.320	0.290	0.290	0.269	91,237
2021-12-10	0.300	0.320	0.300	0.320	0.297	57,629
2021-12-09	0.300	0.310	0.300	0.310	0.288	108,428
2021-12-08	0.305	0.310	0.300	0.305	0.283	61,600
2021-12-07	0.305	0.315	0.305	0.315	0.293	63,027
2021-12-06	0.320	0.325	0.305	0.305	0.283	114,724
2021-12-03	0.315	0.330	0.315	0.315	0.293	85,615
2021-12-02	0.305	0.305	0.305	0.305	0.283	0
2021-12-01	0.340	0.340	0.305	0.305	0.283	193,099
2021-11-30	0.350	0.370	0.338	0.340	0.316	246,178
2021-11-29	0.350	0.355	0.320	0.330	0.306	411,154
2021-11-26	0.365	0.375	0.360	0.375	0.348	137,556
2021-11-25	0.380	0.380	0.365	0.365	0.339	34,900
2021-11-24	0.380	0.380	0.360	0.360	0.334	73,613
2021-11-23	0.380	0.380	0.365	0.380	0.353	141,560
2021-11-22	0.395	0.395	0.375	0.375	0.348	28,285
2021-11-19	0.380	0.395	0.360	0.395	0.367	245,310
2021-11-18	0.375	0.380	0.370	0.370	0.344	117,777
2021-11-17	0.390	0.390	0.370	0.375	0.348	407,971
2021-11-16	0.395	0.400	0.380	0.385	0.358	288,578
2021-11-15	0.360	0.390	0.360	0.385	0.358	301,307
2021-11-12	0.360	0.360	0.345	0.360	0.334	158,964
2021-11-11	0.360	0.360	0.350	0.350	0.325	98,169
2021-11-10	0.360	0.360	0.350	0.350	0.325	42,637
2021-11-09	0.380	0.380	0.350	0.355	0.330	219,820
2021-11-08	0.390	0.390	0.380	0.380	0.353	122,291
2021-11-05	0.390	0.390	0.380	0.385	0.358	396,983
2021-11-04	0.385	0.385	0.375	0.385	0.358	73,669
2021-11-03	0.355	0.375	0.355	0.375	0.348	146,677
2021-11-02	0.340	0.340	0.340	0.340	0.316	0
2021-11-01	0.340	0.340	0.340	0.340	0.316	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-15	0.0040 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.