Saunders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.870 | 0.895 | 0.860 | 0.895 | 0.884 | 161,733 |
| 2026-05-06 | 0.825 | 0.925 | 0.825 | 0.925 | 0.914 | 180,636 |
| 2026-05-05 | 0.865 | 0.888 | 0.860 | 0.875 | 0.864 | 92,041 |
| 2026-05-04 | 0.850 | 0.875 | 0.850 | 0.875 | 0.864 | 45,196 |
| 2026-05-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.820 | 175 |
| 2026-04-30 | 0.820 | 0.840 | 0.820 | 0.825 | 0.815 | 64,421 |
| 2026-04-29 | 0.810 | 0.810 | 0.810 | 0.810 | 0.800 | 4,390 |
| 2026-04-28 | 0.820 | 0.825 | 0.795 | 0.795 | 0.785 | 46,795 |
| 2026-04-27 | 0.810 | 0.810 | 0.805 | 0.805 | 0.795 | 7,000 |
| 2026-04-24 | 0.810 | 0.820 | 0.810 | 0.820 | 0.810 | 22,038 |
| 2026-04-23 | 0.800 | 0.810 | 0.790 | 0.810 | 0.800 | 29,249 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 AUD |
| 2025-09-15 | 0.0025 AUD |
| 2025-03-17 | 0.0200 AUD |
| 2024-09-16 | 0.0225 AUD |
| 2024-03-18 | 0.0200 AUD |
| 2023-09-15 | 0.0200 AUD |
| 2023-03-14 | 0.0200 AUD |
| 2022-09-12 | 0.0200 AUD |
| 2022-03-14 | 0.0100 AUD |
| 2021-09-14 | 0.0175 AUD |
| 2021-03-16 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.