Saunders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.010 | 1.010 | 1.010 | 1.010 | 0.998 | 0 |
| 2026-07-29 | 1.010 | 1.010 | 1.010 | 1.010 | 0.998 | 0 |
| 2026-07-28 | 1.010 | 1.010 | 1.010 | 1.010 | 0.998 | 4,950 |
| 2026-07-27 | 1.020 | 1.030 | 1.020 | 1.030 | 1.017 | 212 |
| 2026-07-24 | 1.040 | 1.040 | 1.040 | 1.040 | 1.027 | 0 |
| 2026-07-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.027 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0100 AUD |
| 2025-09-15 | 0.0025 AUD |
| 2025-03-17 | 0.0200 AUD |
| 2024-09-16 | 0.0225 AUD |
| 2024-03-18 | 0.0200 AUD |
| 2023-09-15 | 0.0200 AUD |
| 2023-03-14 | 0.0200 AUD |
| 2022-09-12 | 0.0200 AUD |
| 2022-03-14 | 0.0100 AUD |
| 2021-09-14 | 0.0175 AUD |
| 2021-03-16 | 0.0075 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.