Santana Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.250	0.250	0.250	0.250	0.083	0
2021-10-28	0.250	0.250	0.250	0.250	0.083	0
2021-10-27	0.250	0.255	0.240	0.250	0.083	1,196,835
2021-10-26	0.250	0.255	0.240	0.240	0.080	618,168
2021-10-25	0.250	0.250	0.250	0.250	0.083	11,598
2021-10-22	0.245	0.250	0.240	0.250	0.083	1,069,734
2021-10-21	0.270	0.270	0.240	0.250	0.083	905,685
2021-10-20	0.280	0.280	0.260	0.270	0.090	1,059,150
2021-10-19	0.260	0.300	0.260	0.265	0.088	1,665,027
2021-10-18	0.230	0.245	0.225	0.245	0.082	5,245,722
2021-10-15	0.220	0.230	0.210	0.220	0.073	1,803,060
2021-10-14	0.215	0.220	0.203	0.215	0.072	2,155,773

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.