Sultan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.010	0.010	0.010	0.010	0
2024-06-12	0.010	0.010	0.010	0.010	0.010	1,046,883
2024-06-11	0.010	0.010	0.010	0.010	0.010	776,122
2024-06-07	0.010	0.010	0.010	0.010	0.010	0
2024-06-06	0.010	0.010	0.010	0.010	0.010	0
2024-06-05	0.010	0.010	0.010	0.010	0.010	0
2024-06-04	0.010	0.010	0.010	0.010	0.010	410,500
2024-06-03	0.011	0.011	0.011	0.011	0.011	310,000
2024-05-31	0.011	0.011	0.011	0.011	0.011	631,757
2024-05-30	0.011	0.011	0.011	0.011	0.011	44,652
2024-05-29	0.011	0.011	0.011	0.011	0.011	50,000
2024-05-28	0.011	0.011	0.011	0.011	0.011	9,400
2024-05-27	0.012	0.012	0.012	0.012	0.012	45,000
2024-05-24	0.012	0.012	0.012	0.012	0.012	0
2024-05-23	0.011	0.012	0.011	0.012	0.012	1,131,378
2024-05-22	0.010	0.010	0.010	0.010	0.010	0
2024-05-21	0.010	0.010	0.010	0.010	0.010	914,448
2024-05-20	0.010	0.010	0.010	0.010	0.010	86,000
2024-05-17	0.011	0.011	0.010	0.010	0.010	58,086
2024-05-16	0.011	0.011	0.011	0.011	0.011	5,349
2024-05-15	0.011	0.011	0.011	0.011	0.011	200,000
2024-05-14	0.011	0.011	0.011	0.011	0.011	130,000
2024-05-13	0.011	0.011	0.011	0.011	0.011	50,000
2024-05-10	0.011	0.011	0.011	0.011	0.011	78,000
2024-05-09	0.011	0.011	0.011	0.011	0.011	0
2024-05-08	0.011	0.011	0.011	0.011	0.011	121,509
2024-05-07	0.010	0.011	0.010	0.011	0.011	1,679,064
2024-05-06	0.011	0.011	0.011	0.011	0.011	400,000
2024-05-03	0.012	0.012	0.012	0.012	0.012	0
2024-05-02	0.011	0.012	0.011	0.012	0.012	1,498,028
2024-05-01	0.010	0.010	0.010	0.010	0.010	0
2024-04-30	0.010	0.010	0.010	0.010	0.010	10,000
2024-04-29	0.011	0.011	0.011	0.011	0.011	0
2024-04-26	0.011	0.011	0.011	0.011	0.011	0
2024-04-24	0.011	0.011	0.011	0.011	0.011	0
2024-04-23	0.011	0.011	0.011	0.011	0.011	0
2024-04-22	0.012	0.012	0.011	0.011	0.011	560,880
2024-04-19	0.012	0.012	0.012	0.012	0.012	0
2024-04-18	0.012	0.012	0.012	0.012	0.012	5,000
2024-04-17	0.011	0.012	0.011	0.012	0.012	882,215
2024-04-16	0.011	0.011	0.011	0.011	0.011	244,060
2024-04-15	0.011	0.011	0.011	0.011	0.011	832,589
2024-04-12	0.011	0.012	0.011	0.012	0.012	139,000
2024-04-11	0.011	0.011	0.011	0.011	0.011	570,000
2024-04-10	0.012	0.012	0.011	0.011	0.011	135,300
2024-04-09	0.012	0.012	0.012	0.012	0.012	536,699
2024-04-08	0.013	0.013	0.013	0.013	0.013	202,433
2024-04-05	0.013	0.013	0.013	0.013	0.013	0
2024-04-04	0.012	0.013	0.012	0.013	0.013	555,368
2024-04-03	0.011	0.011	0.011	0.011	0.011	9,400
2024-04-02	0.011	0.012	0.011	0.012	0.012	542,711
2024-03-28	0.012	0.012	0.012	0.012	0.012	717,396
2024-03-27	0.012	0.012	0.012	0.012	0.012	1,036,333
2024-03-26	0.012	0.012	0.012	0.012	0.012	0
2024-03-25	0.012	0.012	0.012	0.012	0.012	100,000
2024-03-22	0.012	0.012	0.012	0.012	0.012	167,204
2024-03-21	0.012	0.012	0.012	0.012	0.012	740,229
2024-03-20	0.012	0.012	0.012	0.012	0.012	317,103
2024-03-19	0.013	0.013	0.012	0.013	0.013	2,884,723
2024-03-18	0.013	0.013	0.013	0.013	0.013	282,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.