Sky Network Television Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	2.230	2.250	2.230	2.250	2.030	252
2025-02-26	2.210	2.230	2.160	2.160	1.948	4,457
2025-02-25	2.400	2.400	2.200	2.200	1.984	7,293
2025-02-24	2.270	2.310	2.240	2.310	2.084	64,177
2025-02-21	2.290	2.300	2.240	2.250	2.030	89,933
2025-02-20	2.300	2.380	2.300	2.380	2.147	5,227
2025-02-19	2.360	2.380	2.320	2.320	2.093	9,158
2025-02-18	2.350	2.380	2.350	2.380	2.147	5,875
2025-02-17	2.350	2.370	2.350	2.370	2.138	300
2025-02-14	2.260	2.300	2.260	2.260	2.039	14,509
2025-02-13	2.350	2.370	2.260	2.260	2.039	9,866
2025-02-12	2.330	2.375	2.280	2.375	2.142	27,107
2025-02-11	2.280	2.375	2.280	2.320	2.093	6,557
2025-02-10	2.430	2.430	2.330	2.330	2.102	32,931
2025-02-07	2.440	2.580	2.410	2.410	2.174	7,622
2025-02-06	2.500	2.505	2.480	2.505	2.260	643
2025-02-05	2.540	2.540	2.480	2.480	2.237	9,353
2025-02-04	2.520	2.530	2.480	2.530	2.282	17,225
2025-02-03	2.540	2.550	2.490	2.500	2.255	4,792
2025-01-31	2.510	2.580	2.510	2.540	2.291	13,871
2025-01-30	2.500	2.620	2.500	2.620	2.363	20,092
2025-01-29	2.680	2.680	2.500	2.500	2.255	14,999
2025-01-28	2.600	2.690	2.600	2.660	2.399	1,971
2025-01-24	2.600	2.690	2.600	2.600	2.345	29,603
2025-01-23	2.700	2.700	2.560	2.650	2.390	16,613
2025-01-22	2.620	2.700	2.610	2.660	2.399	28,184
2025-01-21	2.600	2.620	2.600	2.610	2.354	29,600
2025-01-20	2.550	2.600	2.550	2.600	2.345	5,445
2025-01-17	2.600	2.600	2.530	2.550	2.300	56,765
2025-01-16	2.500	2.560	2.500	2.550	2.300	37,856
2025-01-15	2.420	2.480	2.420	2.470	2.228	41,447
2025-01-14	2.380	2.380	2.380	2.380	2.147	28
2025-01-13	2.380	2.450	2.380	2.450	2.210	368
2025-01-10	2.440	2.460	2.440	2.460	2.219	13,154
2025-01-09	2.450	2.460	2.430	2.460	2.219	12,056
2025-01-08	2.430	2.470	2.430	2.470	2.228	3,536
2025-01-07	2.430	2.430	2.420	2.420	2.183	6,344
2025-01-06	2.410	2.460	2.410	2.420	2.183	3,977
2025-01-03	2.410	2.430	2.410	2.410	2.174	6,289
2025-01-02	2.400	2.400	2.370	2.370	2.138	4,307
2024-12-31	2.380	2.380	2.380	2.380	2.147	415
2024-12-30	2.400	2.400	2.360	2.380	2.147	8,701
2024-12-27	2.480	2.480	2.480	2.480	2.237	0
2024-12-24	2.480	2.480	2.480	2.480	2.237	0
2024-12-23	2.480	2.485	2.240	2.480	2.237	17,550
2024-12-20	2.320	2.410	2.290	2.290	2.066	10,108
2024-12-19	2.340	2.360	2.300	2.300	2.075	12,697
2024-12-18	2.300	2.340	2.300	2.320	2.093	10,684
2024-12-17	2.320	2.340	2.310	2.330	2.102	5,429
2024-12-16	2.250	2.330	2.250	2.330	2.102	8,195
2024-12-13	2.300	2.300	2.300	2.300	2.075	0
2024-12-12	2.240	2.300	2.220	2.300	2.075	4,626
2024-12-11	2.210	2.230	2.210	2.230	2.012	2,746
2024-12-10	2.250	2.250	2.200	2.200	1.984	6,629
2024-12-09	2.480	2.480	2.270	2.270	2.048	15,278
2024-12-06	2.370	2.410	2.310	2.310	2.084	11,149
2024-12-05	2.320	2.450	2.250	2.450	2.210	45,168
2024-12-04	2.200	2.310	2.200	2.230	2.012	54,396
2024-12-03	2.240	2.240	2.200	2.200	1.984	7,385
2024-12-02	2.210	2.270	2.210	2.260	2.039	6,794

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1378 NZD
2026-03-12	0.0219 NZD
2025-09-04	0.1211 NZD
2025-03-06	0.0136 NZD
2024-09-05	0.0196 NZD
2024-03-07	0.0653 NZD
2023-09-07	0.0830 NZD
2023-03-09	0.0556 NZD
2022-11-18	0.3073 NZD
2022-09-08	0.0655 NZD
2019-03-07	0.0722 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.