Sky Network Television Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.050 | 3.110 | 3.050 | 3.090 | 2.926 | 24,159 |
| 2025-11-11 | 3.050 | 3.110 | 3.050 | 3.090 | 2.926 | 12,324 |
| 2025-11-10 | 2.970 | 3.090 | 2.970 | 3.090 | 2.926 | 7,914 |
| 2025-11-07 | 3.100 | 3.100 | 3.100 | 3.100 | 2.936 | 0 |
| 2025-11-06 | 3.140 | 3.140 | 3.100 | 3.100 | 2.936 | 1,415 |
| 2025-11-05 | 3.080 | 3.140 | 3.070 | 3.140 | 2.973 | 1,465 |
| 2025-11-04 | 3.000 | 3.180 | 3.000 | 3.080 | 2.917 | 6,955 |
| 2025-11-03 | 3.150 | 3.180 | 3.120 | 3.120 | 2.955 | 6,017 |
| 2025-10-31 | 3.190 | 3.190 | 3.130 | 3.150 | 2.983 | 3,864 |
| 2025-10-30 | 2.780 | 3.240 | 2.780 | 3.190 | 3.021 | 20,657 |
| 2025-10-29 | 3.090 | 3.140 | 3.050 | 3.120 | 2.955 | 13,880 |
| 2025-10-28 | 2.965 | 3.030 | 2.890 | 3.010 | 2.850 | 7,876 |
| 2025-10-27 | 2.910 | 2.910 | 2.890 | 2.890 | 2.737 | 5,450 |
| 2025-10-24 | 3.010 | 3.030 | 3.010 | 3.030 | 2.869 | 6,232 |
| 2025-10-23 | 3.000 | 3.010 | 2.900 | 2.990 | 2.831 | 10,510 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1378 NZD |
| 2026-03-12 | 0.0219 NZD |
| 2025-09-04 | 0.1211 NZD |
| 2025-03-06 | 0.0136 NZD |
| 2024-09-05 | 0.0196 NZD |
| 2024-03-07 | 0.0653 NZD |
| 2023-09-07 | 0.0830 NZD |
| 2023-03-09 | 0.0556 NZD |
| 2022-11-18 | 0.3073 NZD |
| 2022-09-08 | 0.0655 NZD |
| 2019-03-07 | 0.0722 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.