Sky Network Television Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.660 | 2.660 | 2.660 | 2.660 | 2.539 | 0 |
| 2026-07-30 | 2.710 | 2.710 | 2.660 | 2.660 | 2.539 | 410 |
| 2026-07-29 | 2.650 | 2.670 | 2.650 | 2.670 | 2.549 | 134 |
| 2026-07-28 | 2.710 | 2.720 | 2.650 | 2.650 | 2.530 | 2,698 |
| 2026-07-27 | 2.770 | 2.770 | 2.720 | 2.750 | 2.625 | 1,452 |
| 2026-07-24 | 2.750 | 2.750 | 2.750 | 2.750 | 2.625 | 7 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1378 NZD |
| 2026-03-12 | 0.0219 NZD |
| 2025-09-04 | 0.1211 NZD |
| 2025-03-06 | 0.0136 NZD |
| 2024-09-05 | 0.0196 NZD |
| 2024-03-07 | 0.0653 NZD |
| 2023-09-07 | 0.0830 NZD |
| 2023-03-09 | 0.0556 NZD |
| 2022-11-18 | 0.3073 NZD |
| 2022-09-08 | 0.0655 NZD |
| 2019-03-07 | 0.0722 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.