Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.004	0.004	0.004	0.004	0.004	3,444,723
2024-11-27	0.004	0.004	0.004	0.004	0.004	2,454
2024-11-26	0.004	0.004	0.004	0.004	0.004	0
2024-11-25	0.004	0.004	0.004	0.004	0.004	245,276
2024-11-22	0.004	0.004	0.004	0.004	0.004	0
2024-11-21	0.004	0.004	0.004	0.004	0.004	0
2024-11-20	0.004	0.004	0.004	0.004	0.004	0
2024-11-19	0.004	0.004	0.004	0.004	0.004	1,286,266
2024-11-18	0.004	0.004	0.004	0.004	0.004	0
2024-11-15	0.004	0.004	0.004	0.004	0.004	0
2024-11-14	0.004	0.004	0.004	0.004	0.004	0
2024-11-13	0.004	0.004	0.004	0.004	0.004	0
2024-11-12	0.004	0.004	0.004	0.004	0.004	0
2024-11-11	0.004	0.004	0.004	0.004	0.004	60,300
2024-11-08	0.004	0.004	0.004	0.004	0.004	357,066
2024-11-07	0.004	0.004	0.004	0.004	0.004	500,000
2024-11-06	0.004	0.004	0.004	0.004	0.004	50,000
2024-11-05	0.004	0.004	0.004	0.004	0.004	0
2024-11-04	0.004	0.004	0.004	0.004	0.004	0
2024-11-01	0.004	0.004	0.004	0.004	0.004	45,389
2024-10-31	0.004	0.004	0.004	0.004	0.004	0
2024-10-30	0.004	0.004	0.004	0.004	0.004	621,278
2024-10-29	0.004	0.004	0.004	0.004	0.004	359,748
2024-10-28	0.004	0.004	0.003	0.003	0.003	714,000
2024-10-25	0.004	0.004	0.004	0.004	0.004	0
2024-10-24	0.004	0.004	0.004	0.004	0.004	550,000
2024-10-23	0.004	0.004	0.004	0.004	0.004	0
2024-10-22	0.004	0.004	0.004	0.004	0.004	0
2024-10-21	0.004	0.004	0.004	0.004	0.004	1,052,473
2024-10-18	0.004	0.004	0.004	0.004	0.004	0
2024-10-17	0.004	0.004	0.004	0.004	0.004	0
2024-10-16	0.004	0.004	0.004	0.004	0.004	0
2024-10-15	0.004	0.004	0.004	0.004	0.004	0
2024-10-14	0.004	0.004	0.004	0.004	0.004	0
2024-10-11	0.004	0.004	0.004	0.004	0.004	0
2024-10-10	0.004	0.004	0.004	0.004	0.004	0
2024-10-09	0.004	0.004	0.004	0.004	0.004	0
2024-10-08	0.004	0.004	0.004	0.004	0.004	0
2024-10-07	0.004	0.004	0.004	0.004	0.004	0
2024-10-04	0.004	0.004	0.004	0.004	0.004	458,557
2024-10-03	0.004	0.004	0.004	0.004	0.004	0
2024-10-02	0.004	0.004	0.004	0.004	0.004	0
2024-10-01	0.004	0.004	0.004	0.004	0.004	278,695
2024-09-30	0.004	0.004	0.004	0.004	0.004	0
2024-09-27	0.004	0.004	0.004	0.004	0.004	428,947
2024-09-26	0.004	0.004	0.004	0.004	0.004	200,000
2024-09-25	0.004	0.004	0.004	0.004	0.004	0
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	0
2024-09-20	0.004	0.004	0.004	0.004	0.004	265,389
2024-09-19	0.004	0.004	0.004	0.004	0.004	385,891
2024-09-18	0.005	0.005	0.005	0.005	0.005	0
2024-09-17	0.005	0.005	0.005	0.005	0.005	500,000
2024-09-16	0.005	0.005	0.005	0.005	0.005	0
2024-09-13	0.005	0.005	0.005	0.005	0.005	100,000
2024-09-12	0.005	0.005	0.005	0.005	0.005	0
2024-09-11	0.005	0.005	0.005	0.005	0.005	87,271
2024-09-10	0.004	0.004	0.004	0.004	0.004	0
2024-09-09	0.004	0.004	0.004	0.004	0.004	40,200
2024-09-06	0.005	0.005	0.005	0.005	0.005	284,500

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.