Skin Elements Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.006	0.005	0.006	0.006	230,000
2025-11-10	0.005	0.005	0.005	0.005	0.005	0
2025-11-07	0.005	0.005	0.005	0.005	0.005	0
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.006	0.006	0.005	0.005	0.005	217,609
2025-11-04	0.006	0.006	0.006	0.006	0.006	0
2025-11-03	0.006	0.006	0.006	0.006	0.006	70,720
2025-10-31	0.006	0.006	0.006	0.006	0.006	931,900
2025-10-30	0.006	0.006	0.006	0.006	0.006	69,400
2025-10-29	0.007	0.007	0.006	0.006	0.006	1,643,430
2025-10-28	0.007	0.007	0.007	0.007	0.007	215,483
2025-10-27	0.007	0.007	0.007	0.007	0.007	210,715
2025-10-24	0.007	0.007	0.007	0.007	0.007	2,020,966
2025-10-23	0.006	0.008	0.006	0.007	0.007	831,691
2025-10-22	0.008	0.008	0.006	0.007	0.007	442,536

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.