Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.015	0.017	0.015	0.017	0.015	627,352
2023-04-04	0.015	0.015	0.015	0.015	0.013	0
2023-04-03	0.015	0.015	0.015	0.015	0.013	0
2023-03-31	0.015	0.015	0.015	0.015	0.013	0
2023-03-30	0.015	0.015	0.015	0.015	0.013	0
2023-03-29	0.015	0.015	0.015	0.015	0.013	42,354
2023-03-28	0.015	0.015	0.015	0.015	0.013	0
2023-03-27	0.019	0.019	0.015	0.015	0.013	730,266
2023-03-24	0.017	0.017	0.016	0.016	0.014	63,818
2023-03-23	0.016	0.016	0.016	0.016	0.014	75,074
2023-03-22	0.016	0.016	0.016	0.016	0.014	127,291
2023-03-21	0.017	0.017	0.017	0.017	0.015	0
2023-03-20	0.017	0.017	0.017	0.017	0.015	0
2023-03-17	0.017	0.017	0.017	0.017	0.015	0
2023-03-16	0.017	0.017	0.017	0.017	0.015	115,513
2023-03-15	0.017	0.017	0.017	0.017	0.015	68,884
2023-03-14	0.019	0.019	0.019	0.019	0.017	111,941
2023-03-13	0.019	0.019	0.019	0.019	0.017	0
2023-03-10	0.019	0.019	0.019	0.019	0.017	26,470
2023-03-09	0.020	0.020	0.019	0.019	0.017	76,904
2023-03-08	0.018	0.019	0.018	0.019	0.017	66,462
2023-03-07	0.019	0.019	0.019	0.019	0.017	0
2023-03-06	0.019	0.019	0.019	0.019	0.017	32,053
2023-03-03	0.019	0.019	0.018	0.018	0.016	55,987
2023-03-02	0.019	0.019	0.019	0.019	0.017	26,470
2023-03-01	0.019	0.019	0.019	0.019	0.017	116,556
2023-02-28	0.020	0.020	0.019	0.020	0.018	317,593
2023-02-27	0.018	0.019	0.018	0.019	0.017	285,882
2023-02-24	0.017	0.017	0.017	0.017	0.015	0
2023-02-23	0.019	0.019	0.017	0.017	0.015	179,040
2023-02-22	0.018	0.018	0.018	0.018	0.016	52,940
2023-02-21	0.018	0.018	0.018	0.018	0.016	0
2023-02-20	0.019	0.019	0.017	0.018	0.016	62,047
2023-02-17	0.019	0.019	0.019	0.019	0.017	349,411
2023-02-16	0.018	0.019	0.018	0.019	0.017	42,352
2023-02-15	0.017	0.017	0.017	0.017	0.015	26,470
2023-02-14	0.019	0.020	0.019	0.020	0.018	84,705
2023-02-13	0.019	0.019	0.019	0.019	0.017	31,764
2023-02-10	0.017	0.017	0.017	0.017	0.015	8,301
2023-02-09	0.018	0.018	0.018	0.018	0.016	67,805
2023-02-08	0.018	0.018	0.017	0.017	0.015	117,488
2023-02-07	0.019	0.019	0.018	0.018	0.016	372,015
2023-02-06	0.019	0.019	0.019	0.019	0.017	0
2023-02-03	0.018	0.020	0.018	0.019	0.017	302,413
2023-02-02	0.018	0.018	0.018	0.018	0.016	115,286
2023-02-01	0.017	0.018	0.017	0.017	0.015	75,579
2023-01-31	0.017	0.017	0.017	0.017	0.015	113,039
2023-01-30	0.017	0.018	0.016	0.016	0.014	1,945,748
2023-01-27	0.015	0.015	0.015	0.015	0.013	0
2023-01-25	0.016	0.016	0.015	0.015	0.013	113,707
2023-01-24	0.017	0.017	0.016	0.016	0.014	584,862
2023-01-23	0.016	0.016	0.016	0.016	0.014	0
2023-01-20	0.016	0.016	0.016	0.016	0.014	52,941
2023-01-19	0.014	0.014	0.014	0.014	0.012	0
2023-01-18	0.015	0.016	0.014	0.014	0.012	598,676
2023-01-17	0.017	0.017	0.016	0.016	0.014	217,058
2023-01-16	0.017	0.017	0.017	0.017	0.015	0
2023-01-13	0.017	0.017	0.017	0.017	0.015	28,058
2023-01-12	0.017	0.017	0.017	0.017	0.015	37,058
2023-01-11	0.017	0.017	0.017	0.017	0.015	219,893

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.