Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.007	0.007	0.007	0.007	0.007	80,000
2023-09-25	0.007	0.007	0.007	0.007	0.007	0
2023-09-22	0.007	0.007	0.007	0.007	0.007	0
2023-09-21	0.006	0.007	0.006	0.007	0.007	314,000
2023-09-20	0.007	0.007	0.007	0.007	0.007	151,793
2023-09-19	0.006	0.006	0.006	0.006	0.006	0
2023-09-18	0.006	0.006	0.005	0.006	0.006	3,255,101
2023-09-15	0.007	0.007	0.007	0.007	0.007	0
2023-09-14	0.006	0.007	0.006	0.007	0.007	384,639
2023-09-13	0.007	0.007	0.007	0.007	0.007	84,858
2023-09-12	0.006	0.007	0.006	0.007	0.007	928,037
2023-09-11	0.006	0.006	0.006	0.006	0.006	106,525
2023-09-08	0.006	0.006	0.006	0.006	0.006	50,000
2023-09-07	0.006	0.006	0.006	0.006	0.006	109,272
2023-09-06	0.006	0.006	0.006	0.006	0.006	582,950
2023-09-05	0.007	0.007	0.007	0.007	0.007	0
2023-09-04	0.006	0.007	0.006	0.007	0.007	1,104,082
2023-09-01	0.006	0.006	0.006	0.006	0.006	641,469
2023-08-31	0.007	0.007	0.006	0.006	0.006	205,781
2023-08-30	0.006	0.007	0.006	0.007	0.007	1,365,384
2023-08-29	0.006	0.006	0.006	0.006	0.006	162,143
2023-08-28	0.006	0.006	0.005	0.005	0.005	332,856
2023-08-25	0.005	0.005	0.005	0.005	0.005	0
2023-08-24	0.005	0.005	0.005	0.005	0.005	0
2023-08-23	0.006	0.006	0.005	0.005	0.005	1,501,694
2023-08-22	0.006	0.006	0.006	0.006	0.006	4,262,864
2023-08-21	0.007	0.007	0.006	0.006	0.006	200,600
2023-08-18	0.007	0.007	0.006	0.006	0.006	486,000
2023-08-17	0.006	0.007	0.006	0.006	0.006	1,514,123
2023-08-16	0.007	0.007	0.007	0.007	0.007	200,000
2023-08-15	0.007	0.007	0.007	0.007	0.007	184,858
2023-08-14	0.008	0.008	0.007	0.007	0.007	854,246
2023-08-11	0.008	0.008	0.008	0.008	0.008	28,500
2023-08-10	0.008	0.008	0.008	0.008	0.008	0
2023-08-09	0.008	0.008	0.008	0.008	0.008	153,337
2023-08-08	0.007	0.007	0.007	0.007	0.007	360,000
2023-08-07	0.007	0.007	0.007	0.007	0.007	313,410
2023-08-04	0.007	0.008	0.007	0.008	0.008	143,495
2023-08-03	0.008	0.008	0.008	0.008	0.008	150,000
2023-08-02	0.007	0.007	0.007	0.007	0.007	170,005
2023-08-01	0.008	0.008	0.008	0.008	0.008	116,875
2023-07-31	0.008	0.008	0.008	0.008	0.008	1
2023-07-28	0.008	0.008	0.008	0.008	0.008	490,999
2023-07-27	0.008	0.008	0.008	0.008	0.008	103,939
2023-07-26	0.008	0.008	0.008	0.008	0.008	400,000
2023-07-25	0.008	0.008	0.008	0.008	0.008	89,468
2023-07-24	0.008	0.008	0.008	0.008	0.008	195,754
2023-07-21	0.008	0.008	0.007	0.008	0.008	614,954
2023-07-20	0.008	0.008	0.008	0.008	0.008	0
2023-07-19	0.008	0.008	0.008	0.008	0.008	0
2023-07-18	0.009	0.009	0.008	0.008	0.008	896,706
2023-07-17	0.009	0.009	0.009	0.009	0.009	731,178
2023-07-14	0.009	0.009	0.009	0.009	0.009	353,183
2023-07-13	0.008	0.008	0.008	0.008	0.008	0
2023-07-12	0.008	0.008	0.008	0.008	0.008	0
2023-07-11	0.008	0.008	0.008	0.008	0.008	0
2023-07-10	0.008	0.008	0.008	0.008	0.008	0
2023-07-07	0.008	0.008	0.008	0.008	0.008	305,434
2023-07-06	0.008	0.008	0.008	0.008	0.008	328,082
2023-07-05	0.008	0.008	0.008	0.008	0.008	113,750

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.