Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.005	0.005	0.005	0.005	0.005	413,816
2023-12-18	0.004	0.005	0.004	0.005	0.005	1,299,817
2023-12-15	0.005	0.005	0.005	0.005	0.005	1,969,213
2023-12-14	0.005	0.005	0.005	0.005	0.005	989,500
2023-12-13	0.005	0.005	0.005	0.005	0.005	8,383
2023-12-12	0.005	0.005	0.005	0.005	0.005	2,011,540
2023-12-11	0.005	0.006	0.005	0.005	0.005	3,477,007
2023-12-08	0.005	0.006	0.005	0.006	0.006	297,800
2023-12-07	0.006	0.006	0.005	0.005	0.005	75,654
2023-12-06	0.005	0.007	0.005	0.005	0.005	1,036,990
2023-12-05	0.006	0.006	0.005	0.006	0.006	1,804,835
2023-12-04	0.006	0.006	0.006	0.006	0.006	126,046
2023-12-01	0.006	0.006	0.006	0.006	0.006	132,795
2023-11-30	0.005	0.006	0.005	0.006	0.006	49,999
2023-11-29	0.006	0.006	0.005	0.005	0.005	100,000
2023-11-28	0.006	0.006	0.005	0.005	0.005	524,000
2023-11-27	0.006	0.006	0.006	0.006	0.006	110,000
2023-11-24	0.006	0.006	0.006	0.006	0.006	300,000
2023-11-23	0.005	0.005	0.005	0.005	0.005	568,850
2023-11-22	0.006	0.006	0.006	0.006	0.006	196,189
2023-11-21	0.006	0.006	0.006	0.006	0.006	781,678
2023-11-20	0.006	0.006	0.006	0.006	0.006	0
2023-11-17	0.006	0.006	0.006	0.006	0.006	0
2023-11-16	0.006	0.006	0.006	0.006	0.006	0
2023-11-15	0.007	0.007	0.006	0.006	0.006	151,094
2023-11-14	0.007	0.007	0.007	0.007	0.007	480,571
2023-11-13	0.006	0.007	0.006	0.007	0.007	1,824,128
2023-11-10	0.006	0.006	0.006	0.006	0.006	234,329
2023-11-09	0.006	0.006	0.006	0.006	0.006	197,485
2023-11-08	0.006	0.006	0.006	0.006	0.006	1,273
2023-11-07	0.007	0.007	0.006	0.006	0.006	414,858
2023-11-06	0.006	0.006	0.006	0.006	0.006	210,114
2023-11-03	0.006	0.006	0.006	0.006	0.006	0
2023-11-02	0.007	0.007	0.006	0.006	0.006	569,769
2023-11-01	0.007	0.007	0.007	0.007	0.007	545,204
2023-10-31	0.007	0.007	0.007	0.007	0.007	0
2023-10-30	0.007	0.007	0.007	0.007	0.007	1,006,068
2023-10-27	0.006	0.006	0.006	0.006	0.006	131,000
2023-10-26	0.006	0.006	0.006	0.006	0.006	365,500
2023-10-25	0.006	0.006	0.006	0.006	0.006	366,250
2023-10-24	0.005	0.005	0.005	0.005	0.005	235,227
2023-10-23	0.005	0.005	0.005	0.005	0.005	0
2023-10-20	0.005	0.005	0.005	0.005	0.005	520,000
2023-10-19	0.005	0.005	0.005	0.005	0.005	500,000
2023-10-18	0.005	0.005	0.005	0.005	0.005	452,000
2023-10-17	0.006	0.006	0.005	0.005	0.005	3,357,280
2023-10-16	0.006	0.006	0.006	0.006	0.006	395,301
2023-10-13	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-10-12	0.006	0.006	0.005	0.005	0.005	800,000
2023-10-11	0.006	0.006	0.006	0.006	0.006	300,000
2023-10-10	0.006	0.006	0.006	0.006	0.006	7
2023-10-09	0.007	0.007	0.006	0.006	0.006	959,432
2023-10-06	0.006	0.006	0.006	0.006	0.006	117,300
2023-10-05	0.006	0.006	0.006	0.006	0.006	100,000
2023-10-04	0.006	0.006	0.006	0.006	0.006	500,000
2023-10-03	0.006	0.006	0.006	0.006	0.006	0
2023-10-02	0.006	0.006	0.006	0.006	0.006	0
2023-09-29	0.006	0.006	0.006	0.006	0.006	263,333
2023-09-28	0.006	0.006	0.006	0.006	0.006	250,000
2023-09-27	0.007	0.007	0.006	0.006	0.006	575,004

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.