Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.004	0.004	0.004	0.004	1,672
2024-03-14	0.004	0.004	0.004	0.004	0.004	0
2024-03-13	0.004	0.004	0.003	0.004	0.004	2,625,000
2024-03-12	0.005	0.005	0.005	0.005	0.005	267,000
2024-03-11	0.004	0.005	0.004	0.005	0.005	754,435
2024-03-08	0.005	0.005	0.004	0.004	0.004	87,817
2024-03-07	0.005	0.005	0.005	0.005	0.005	0
2024-03-06	0.005	0.005	0.005	0.005	0.005	0
2024-03-05	0.005	0.005	0.005	0.005	0.005	288,210
2024-03-04	0.005	0.005	0.005	0.005	0.005	73,013
2024-03-01	0.005	0.005	0.005	0.005	0.005	0
2024-02-29	0.005	0.005	0.005	0.005	0.005	0
2024-02-28	0.005	0.005	0.005	0.005	0.005	55,349
2024-02-27	0.005	0.005	0.005	0.005	0.005	823,000
2024-02-26	0.004	0.005	0.004	0.005	0.005	1,021,000
2024-02-23	0.005	0.005	0.005	0.005	0.005	63,370
2024-02-22	0.005	0.005	0.005	0.005	0.005	203,000
2024-02-21	0.005	0.005	0.005	0.005	0.005	0
2024-02-20	0.005	0.005	0.005	0.005	0.005	311,471
2024-02-19	0.004	0.004	0.004	0.004	0.004	562,064
2024-02-16	0.004	0.004	0.004	0.004	0.004	0
2024-02-15	0.004	0.004	0.004	0.004	0.004	1,562,950
2024-02-14	0.004	0.004	0.004	0.004	0.004	1,133,010
2024-02-13	0.004	0.004	0.004	0.004	0.004	1,600
2024-02-12	0.005	0.005	0.004	0.004	0.004	120,000
2024-02-09	0.004	0.004	0.004	0.004	0.004	100,000
2024-02-08	0.004	0.004	0.004	0.004	0.004	0
2024-02-07	0.005	0.005	0.004	0.004	0.004	2,437,936
2024-02-06	0.006	0.006	0.005	0.005	0.005	900,821
2024-02-05	0.006	0.006	0.006	0.006	0.006	281,631
2024-02-02	0.006	0.006	0.006	0.006	0.006	1,081,925
2024-02-01	0.005	0.005	0.005	0.005	0.005	0
2024-01-31	0.005	0.005	0.005	0.005	0.005	28,572
2024-01-30	0.005	0.005	0.005	0.005	0.005	10,000
2024-01-29	0.005	0.005	0.005	0.005	0.005	10,000
2024-01-25	0.005	0.005	0.005	0.005	0.005	0
2024-01-24	0.005	0.005	0.005	0.005	0.005	0
2024-01-23	0.005	0.005	0.005	0.005	0.005	586,068
2024-01-22	0.005	0.005	0.005	0.005	0.005	612,000
2024-01-19	0.005	0.005	0.005	0.005	0.005	183,092
2024-01-18	0.004	0.004	0.004	0.004	0.004	0
2024-01-17	0.004	0.004	0.004	0.004	0.004	0
2024-01-16	0.004	0.004	0.004	0.004	0.004	9,850
2024-01-15	0.004	0.004	0.004	0.004	0.004	0
2024-01-12	0.004	0.004	0.004	0.004	0.004	17,650
2024-01-11	0.005	0.005	0.005	0.005	0.005	190,900
2024-01-10	0.005	0.005	0.004	0.004	0.004	2,059,657
2024-01-09	0.005	0.005	0.005	0.005	0.005	899,500
2024-01-08	0.005	0.005	0.005	0.005	0.005	325,972
2024-01-05	0.005	0.005	0.005	0.005	0.005	319,000
2024-01-04	0.005	0.005	0.005	0.005	0.005	396,900
2024-01-03	0.006	0.006	0.005	0.005	0.005	527,667
2024-01-02	0.006	0.006	0.006	0.006	0.006	165,007
2023-12-29	0.004	0.005	0.004	0.005	0.005	964,127
2023-12-28	0.005	0.005	0.004	0.004	0.004	290,343
2023-12-27	0.005	0.005	0.005	0.005	0.005	280,900
2023-12-22	0.005	0.005	0.005	0.005	0.005	697
2023-12-21	0.005	0.005	0.005	0.005	0.005	1,083,332
2023-12-20	0.005	0.005	0.005	0.005	0.005	0
2023-12-19	0.005	0.005	0.005	0.005	0.005	413,816

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.