Skin Elements Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.003	0.003	0.003	0.003	0.003	24,000
2024-06-12	0.004	0.004	0.003	0.003	0.003	162,221
2024-06-11	0.004	0.004	0.004	0.004	0.004	674,344
2024-06-07	0.004	0.004	0.004	0.004	0.004	907,051
2024-06-06	0.003	0.003	0.003	0.003	0.003	341,633
2024-06-05	0.003	0.004	0.003	0.004	0.004	239,515
2024-06-04	0.004	0.004	0.004	0.004	0.004	392,850
2024-06-03	0.004	0.004	0.004	0.004	0.004	111,384
2024-05-31	0.004	0.004	0.004	0.004	0.004	0
2024-05-30	0.004	0.004	0.004	0.004	0.004	307,361
2024-05-29	0.003	0.003	0.003	0.003	0.003	0
2024-05-28	0.004	0.004	0.003	0.003	0.003	558,468
2024-05-27	0.004	0.004	0.004	0.004	0.004	135,182
2024-05-24	0.004	0.004	0.004	0.004	0.004	100,000
2024-05-23	0.004	0.004	0.004	0.004	0.004	0
2024-05-22	0.004	0.004	0.004	0.004	0.004	0
2024-05-21	0.004	0.004	0.004	0.004	0.004	258,750
2024-05-20	0.004	0.004	0.004	0.004	0.004	0
2024-05-17	0.004	0.004	0.004	0.004	0.004	67,978
2024-05-16	0.004	0.004	0.003	0.004	0.004	470,533
2024-05-15	0.004	0.004	0.004	0.004	0.004	0
2024-05-14	0.004	0.004	0.004	0.004	0.004	100,000
2024-05-13	0.003	0.003	0.003	0.003	0.003	150,000
2024-05-10	0.004	0.004	0.004	0.004	0.004	223,592
2024-05-09	0.003	0.004	0.003	0.004	0.004	171,423
2024-05-08	0.004	0.004	0.004	0.004	0.004	0
2024-05-07	0.004	0.004	0.004	0.004	0.004	560,000
2024-05-06	0.004	0.004	0.004	0.004	0.004	0
2024-05-03	0.004	0.004	0.004	0.004	0.004	1,183,935
2024-05-02	0.004	0.004	0.004	0.004	0.004	94,117
2024-05-01	0.004	0.004	0.004	0.004	0.004	1,840,938
2024-04-30	0.004	0.004	0.004	0.004	0.004	0
2024-04-29	0.003	0.004	0.003	0.004	0.004	1,150,960
2024-04-26	0.003	0.003	0.003	0.003	0.003	3,804
2024-04-24	0.003	0.003	0.003	0.003	0.003	0
2024-04-23	0.003	0.003	0.003	0.003	0.003	0
2024-04-22	0.003	0.003	0.003	0.003	0.003	0
2024-04-19	0.003	0.003	0.003	0.003	0.003	0
2024-04-18	0.003	0.003	0.003	0.003	0.003	2,500,015
2024-04-17	0.004	0.004	0.004	0.004	0.004	167,164
2024-04-16	0.004	0.004	0.004	0.004	0.004	152,200
2024-04-15	0.004	0.004	0.004	0.004	0.004	131,993
2024-04-12	0.004	0.004	0.004	0.004	0.004	67,194
2024-04-11	0.004	0.004	0.004	0.004	0.004	0
2024-04-10	0.004	0.004	0.004	0.004	0.004	0
2024-04-09	0.004	0.004	0.004	0.004	0.004	239,265
2024-04-08	0.004	0.004	0.004	0.004	0.004	0
2024-04-05	0.004	0.004	0.004	0.004	0.004	141,535
2024-04-04	0.004	0.004	0.004	0.004	0.004	300,000
2024-04-03	0.004	0.004	0.004	0.004	0.004	0
2024-04-02	0.004	0.004	0.004	0.004	0.004	423,343
2024-03-28	0.004	0.004	0.004	0.004	0.004	1,077,005
2024-03-27	0.004	0.004	0.004	0.004	0.004	1,207,740
2024-03-26	0.003	0.003	0.003	0.003	0.003	0
2024-03-25	0.003	0.003	0.003	0.003	0.003	196,151
2024-03-22	0.004	0.004	0.004	0.004	0.004	111,902
2024-03-21	0.004	0.004	0.004	0.004	0.004	1,836,264
2024-03-20	0.004	0.004	0.004	0.004	0.004	18,333
2024-03-19	0.004	0.004	0.004	0.004	0.004	0
2024-03-18	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.