Stakk Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.070	0.071	0.069	0.071	0.071	1,003,356
2021-10-28	0.071	0.072	0.070	0.070	0.070	299,274
2021-10-27	0.070	0.071	0.070	0.071	0.071	623,367
2021-10-26	0.074	0.074	0.070	0.070	0.070	598,092
2021-10-25	0.077	0.077	0.074	0.074	0.074	1,099,094
2021-10-22	0.077	0.077	0.075	0.075	0.075	725,024
2021-10-21	0.076	0.079	0.076	0.077	0.077	1,016,504
2021-10-20	0.080	0.082	0.075	0.075	0.075	2,246,644
2021-10-19	0.075	0.077	0.075	0.075	0.075	814,897
2021-10-18	0.082	0.082	0.075	0.075	0.075	2,020,252
2021-10-15	0.084	0.084	0.076	0.079	0.079	4,808,001
2021-10-14	0.080	0.083	0.074	0.082	0.082	11,372,874

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.