Simble Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.005	0.005	0.005	0.005	0.005	0
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	0
2024-03-12	0.005	0.005	0.005	0.005	0.005	0
2024-03-11	0.005	0.005	0.005	0.005	0.005	0
2024-03-08	0.005	0.005	0.005	0.005	0.005	0
2024-03-07	0.005	0.005	0.005	0.005	0.005	200,000
2024-03-06	0.005	0.005	0.005	0.005	0.005	2,138,395
2024-03-05	0.005	0.005	0.005	0.005	0.005	7,883,165
2024-03-04	0.005	0.005	0.005	0.005	0.005	0
2024-03-01	0.005	0.005	0.005	0.005	0.005	4,591,162
2024-02-29	0.005	0.005	0.005	0.005	0.005	248,874
2024-02-28	0.005	0.005	0.005	0.005	0.005	125,000
2024-02-27	0.005	0.005	0.005	0.005	0.005	7,500,000
2024-02-26	0.005	0.005	0.005	0.005	0.005	9,595,460
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.004	0.004	0.004	0.004	0.004	8,457,281
2024-02-21	0.004	0.004	0.004	0.004	0.004	3,581,480
2024-02-20	0.004	0.004	0.004	0.004	0.004	0
2024-02-19	0.004	0.004	0.004	0.004	0.004	0
2024-02-16	0.004	0.004	0.004	0.004	0.004	5,138,129
2024-02-15	0.004	0.004	0.004	0.004	0.004	747,511
2024-02-14	0.004	0.004	0.004	0.004	0.004	0
2024-02-13	0.004	0.004	0.004	0.004	0.004	0
2024-02-12	0.004	0.004	0.004	0.004	0.004	249,250
2024-02-09	0.004	0.004	0.004	0.004	0.004	0
2024-02-08	0.004	0.004	0.004	0.004	0.004	606,000
2024-02-07	0.004	0.004	0.004	0.004	0.004	0
2024-02-06	0.004	0.004	0.004	0.004	0.004	0
2024-02-05	0.004	0.004	0.004	0.004	0.004	0
2024-02-02	0.004	0.004	0.004	0.004	0.004	0
2024-02-01	0.004	0.004	0.004	0.004	0.004	1,191,734
2024-01-31	0.004	0.004	0.004	0.004	0.004	0
2024-01-30	0.004	0.004	0.004	0.004	0.004	0
2024-01-29	0.004	0.004	0.004	0.004	0.004	18,750
2024-01-25	0.004	0.004	0.004	0.004	0.004	2,418,867
2024-01-24	0.004	0.004	0.004	0.004	0.004	0
2024-01-23	0.004	0.004	0.004	0.004	0.004	0
2024-01-22	0.005	0.005	0.004	0.004	0.004	448,009
2024-01-19	0.005	0.005	0.005	0.005	0.005	500,000
2024-01-18	0.004	0.004	0.004	0.004	0.004	0
2024-01-17	0.004	0.004	0.004	0.004	0.004	0
2024-01-16	0.004	0.004	0.004	0.004	0.004	0
2024-01-15	0.004	0.004	0.004	0.004	0.004	183,587
2024-01-12	0.004	0.004	0.004	0.004	0.004	0
2024-01-11	0.004	0.004	0.004	0.004	0.004	20,000
2024-01-10	0.004	0.004	0.004	0.004	0.004	3,821,511
2024-01-09	0.003	0.003	0.003	0.003	0.003	0
2024-01-08	0.003	0.003	0.003	0.003	0.003	2,000
2024-01-05	0.004	0.004	0.004	0.004	0.004	0
2024-01-04	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-01-03	0.004	0.004	0.004	0.004	0.004	0
2024-01-02	0.004	0.004	0.004	0.004	0.004	0
2023-12-29	0.004	0.004	0.004	0.004	0.004	0
2023-12-28	0.004	0.004	0.004	0.004	0.004	0
2023-12-27	0.004	0.004	0.004	0.004	0.004	0
2023-12-22	0.004	0.004	0.004	0.004	0.004	100,000
2023-12-21	0.004	0.004	0.004	0.004	0.004	0
2023-12-20	0.004	0.004	0.004	0.004	0.004	0
2023-12-19	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.