Smartgroup Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.090 | 13.120 | 12.800 | 12.840 | 12.599 | 458,054 |
| 2026-07-29 | 13.080 | 13.100 | 12.960 | 12.980 | 12.736 | 392,518 |
| 2026-07-28 | 12.520 | 13.140 | 12.520 | 12.990 | 12.746 | 638,777 |
| 2026-07-27 | 12.900 | 12.920 | 12.790 | 12.830 | 12.589 | 394,715 |
| 2026-07-24 | 12.820 | 12.860 | 12.570 | 12.710 | 12.471 | 492,187 |
| 2026-07-23 | 13.000 | 13.040 | 12.745 | 12.840 | 12.599 | 403,380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2150 AUD |
| 2026-03-05 | 0.3350 AUD |
| 2025-09-08 | 0.1950 AUD |
| 2025-03-06 | 0.3100 AUD |
| 2024-09-06 | 0.1750 AUD |
| 2024-03-06 | 0.3200 AUD |
| 2023-09-07 | 0.1550 AUD |
| 2023-03-08 | 0.2900 AUD |
| 2022-09-08 | 0.1700 AUD |
| 2022-03-08 | 0.4900 AUD |
| 2021-09-01 | 0.1750 AUD |
| 2021-03-08 | 0.3200 AUD |
| 2020-09-01 | 0.1700 AUD |
| 2020-02-28 | 0.2150 AUD |
| 2019-08-30 | 0.2150 AUD |
| 2019-04-12 | 0.2000 AUD |
| 2019-02-28 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.