Sigma Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.920 | 2.935 | 2.860 | 2.890 | 2.869 | 16,379,685 |
| 2026-05-06 | 2.920 | 2.950 | 2.900 | 2.920 | 2.899 | 21,901,176 |
| 2026-05-05 | 2.890 | 2.970 | 2.880 | 2.920 | 2.899 | 18,579,183 |
| 2026-05-04 | 2.810 | 2.850 | 2.800 | 2.830 | 2.809 | 7,277,119 |
| 2026-05-01 | 2.800 | 2.820 | 2.790 | 2.810 | 2.789 | 8,354,663 |
| 2026-04-30 | 2.760 | 2.800 | 2.760 | 2.790 | 2.769 | 9,059,335 |
| 2026-04-29 | 2.740 | 2.790 | 2.740 | 2.780 | 2.760 | 10,033,712 |
| 2026-04-28 | 2.760 | 2.780 | 2.740 | 2.750 | 2.730 | 7,143,480 |
| 2026-04-27 | 2.760 | 2.790 | 2.750 | 2.770 | 2.750 | 5,117,257 |
| 2026-04-24 | 2.810 | 2.810 | 2.760 | 2.790 | 2.769 | 7,586,107 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-02 | 0.0130 AUD |
| 2024-10-01 | 0.0050 AUD |
| 2024-03-28 | 0.0050 AUD |
| 2023-09-25 | 0.0049 AUD |
| 2023-03-30 | 0.0049 AUD |
| 2022-09-29 | 0.0049 AUD |
| 2022-04-04 | 0.0097 AUD |
| 2021-09-24 | 0.0097 AUD |
| 2021-04-06 | 0.0097 AUD |
| 2019-09-19 | 0.0097 AUD |
| 2019-04-03 | 0.0194 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.