Sigma Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.960 | 2.960 | 2.930 | 2.940 | 2.918 | 14,855,010 |
| 2026-07-30 | 2.980 | 2.990 | 2.930 | 2.960 | 2.938 | 13,196,149 |
| 2026-07-29 | 2.930 | 2.980 | 2.920 | 2.980 | 2.958 | 27,610,731 |
| 2026-07-28 | 2.840 | 2.920 | 2.840 | 2.900 | 2.879 | 17,852,726 |
| 2026-07-27 | 2.860 | 2.880 | 2.840 | 2.860 | 2.839 | 9,200,082 |
| 2026-07-24 | 2.870 | 2.880 | 2.810 | 2.840 | 2.819 | 13,177,270 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-02 | 0.0130 AUD |
| 2024-10-01 | 0.0050 AUD |
| 2024-03-28 | 0.0050 AUD |
| 2023-09-25 | 0.0049 AUD |
| 2023-03-30 | 0.0049 AUD |
| 2022-09-29 | 0.0049 AUD |
| 2022-04-04 | 0.0097 AUD |
| 2021-09-24 | 0.0097 AUD |
| 2021-04-06 | 0.0097 AUD |
| 2019-09-19 | 0.0097 AUD |
| 2019-04-03 | 0.0194 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.