Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.850 | 4.070 | 3.830 | 4.050 | 4.014 | 324,939 |
| 2026-05-06 | 3.820 | 3.880 | 3.730 | 3.880 | 3.846 | 216,131 |
| 2026-05-05 | 3.780 | 3.820 | 3.720 | 3.820 | 3.786 | 125,998 |
| 2026-05-04 | 3.770 | 3.830 | 3.750 | 3.800 | 3.767 | 298,350 |
| 2026-05-01 | 3.760 | 3.800 | 3.680 | 3.770 | 3.737 | 439,896 |
| 2026-04-30 | 3.840 | 3.840 | 3.760 | 3.810 | 3.777 | 118,788 |
| 2026-04-29 | 3.680 | 3.830 | 3.680 | 3.800 | 3.767 | 584,694 |
| 2026-04-28 | 3.840 | 3.860 | 3.790 | 3.800 | 3.767 | 333,963 |
| 2026-04-27 | 3.730 | 3.860 | 3.700 | 3.850 | 3.816 | 113,468 |
| 2026-04-24 | 3.800 | 3.810 | 3.700 | 3.750 | 3.717 | 268,203 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.