Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	4.300	4.320	4.190	4.190	4.190	213,092
2026-07-30	4.400	4.400	4.260	4.270	4.270	313,338
2026-07-29	4.300	4.470	4.220	4.400	4.400	565,039
2026-07-28	4.430	4.440	4.275	4.290	4.290	524,638
2026-07-27	4.480	4.540	4.400	4.430	4.430	539,391
2026-07-24	4.340	4.420	4.230	4.410	4.410	1,392,764
2026-07-23	4.200	4.330	4.200	4.290	4.290	586,288
2026-07-22	4.090	4.330	4.070	4.280	4.280	1,218,240
2026-07-21	3.910	4.140	3.890	4.100	4.100	663,913
2026-07-20	3.910	3.920	3.840	3.890	3.890	873,977
2026-07-17	3.910	3.930	3.840	3.890	3.890	233,357
2026-07-16	3.850	3.950	3.850	3.910	3.910	207,277
2026-07-15	3.840	3.990	3.790	3.940	3.940	573,916
2026-07-14	3.850	3.850	3.750	3.800	3.800	328,236
2026-07-13	3.900	3.970	3.835	3.840	3.840	423,096
2026-07-10	3.940	3.990	3.910	3.910	3.910	280,631
2026-07-09	3.910	3.970	3.870	3.950	3.950	595,138
2026-07-08	3.940	3.980	3.805	3.930	3.930	376,307
2026-07-07	3.960	3.960	3.840	3.880	3.880	545,090
2026-07-06	3.720	4.010	3.700	3.960	3.960	805,689
2026-07-03	3.700	3.720	3.650	3.680	3.680	430,609
2026-07-02	3.690	3.710	3.610	3.650	3.650	447,841
2026-07-01	3.690	3.715	3.590	3.660	3.660	870,255
2026-06-30	3.820	3.900	3.670	3.680	3.680	1,257,130
2026-06-29	3.840	3.930	3.800	3.820	3.820	291,775
2026-06-26	3.820	3.850	3.770	3.820	3.820	350,422
2026-06-25	3.810	3.860	3.790	3.810	3.810	302,129
2026-06-24	3.920	3.920	3.800	3.820	3.820	538,316
2026-06-23	4.000	4.020	3.870	3.910	3.910	326,193
2026-06-22	3.990	4.030	3.930	3.980	3.980	2,990,052
2026-06-19	3.830	4.030	3.810	4.010	4.010	509,989
2026-06-18	3.920	3.940	3.780	3.830	3.830	470,892
2026-06-17	3.920	4.070	3.880	3.970	3.970	846,595
2026-06-16	3.890	4.030	3.830	3.980	3.945	2,683,777
2026-06-15	3.860	3.930	3.820	3.910	3.876	650,393
2026-06-12	3.820	3.960	3.810	3.930	3.895	1,259,371
2026-06-11	3.900	3.940	3.740	3.810	3.777	1,453,111
2026-06-10	3.890	3.990	3.870	3.900	3.866	2,053,534
2026-06-09	3.850	3.930	3.800	3.890	3.856	274,146
2026-06-05	3.850	3.880	3.780	3.860	3.826	299,639
2026-06-04	3.730	3.860	3.720	3.820	3.786	514,908
2026-06-03	3.800	3.810	3.580	3.720	3.687	750,787
2026-06-02	4.050	4.050	3.750	3.790	3.757	551,147
2026-06-01	3.980	4.145	3.910	3.970	3.935	739,550
2026-05-29	3.950	4.050	3.790	3.930	3.895	872,143
2026-05-28	3.740	4.130	3.740	3.900	3.866	851,915
2026-05-27	3.600	3.660	3.580	3.620	3.588	334,094
2026-05-26	3.750	3.780	3.550	3.550	3.519	403,481
2026-05-25	3.890	3.940	3.670	3.750	3.717	720,123
2026-05-22	3.650	3.860	3.630	3.850	3.816	285,787
2026-05-21	3.650	3.710	3.610	3.680	3.648	206,388
2026-05-20	3.630	3.630	3.560	3.600	3.568	108,629
2026-05-19	3.640	3.680	3.580	3.620	3.588	180,586
2026-05-18	3.600	3.640	3.545	3.600	3.568	153,483
2026-05-15	3.520	3.640	3.520	3.610	3.578	174,231
2026-05-14	3.600	3.600	3.450	3.570	3.539	271,918
2026-05-13	3.760	3.760	3.540	3.540	3.509	266,052
2026-05-12	3.830	3.830	3.670	3.760	3.727	300,463
2026-05-11	4.050	4.050	3.810	3.850	3.816	265,035
2026-05-08	4.060	4.060	3.980	4.020	3.985	192,323

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.