Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.300 | 4.320 | 4.190 | 4.190 | 4.190 | 213,092 |
| 2026-07-30 | 4.400 | 4.400 | 4.260 | 4.270 | 4.270 | 313,338 |
| 2026-07-29 | 4.300 | 4.470 | 4.220 | 4.400 | 4.400 | 565,039 |
| 2026-07-28 | 4.430 | 4.440 | 4.275 | 4.290 | 4.290 | 524,638 |
| 2026-07-27 | 4.480 | 4.540 | 4.400 | 4.430 | 4.430 | 539,391 |
| 2026-07-24 | 4.340 | 4.420 | 4.230 | 4.410 | 4.410 | 1,392,764 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.